Thursday, September 19, 2024Thu, Sep 19, 2024 | 52.50 | 53.04 | 52.46 | 52.58 | 200200.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 52.20 | 52.24 | 51.66 | 51.66 | 437437.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 53.36 | 53.70 | 52.32 | 52.72 | 155155.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 53.12 | 54.10 | 52.70 | 53.54 | 636636.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 54.80 | 54.88 | 53.46 | 53.46 | 1,1041.10k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 54.96 | 55.42 | 54.78 | 55.06 | 1,0211.02k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 54.16 | 54.66 | 53.08 | 54.66 | 305305.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 54.18 | 54.92 | 54.14 | 54.60 | 220220.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 54.64 | 55.42 | 54.40 | 54.40 | 295295.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 56.22 | 56.82 | 54.28 | 54.28 | 670670.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 56.62 | 56.70 | 55.66 | 56.46 | 117117.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 55.52 | 56.80 | 55.08 | 56.74 | 474474.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 57.50 | 57.82 | 56.20 | 56.20 | 153153.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 57.20 | 57.86 | 56.84 | 57.72 | 442442.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 57.24 | 57.74 | 56.50 | 56.76 | 350350.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 53.68 | 56.62 | 53.68 | 56.60 | 927927.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 47.67 | 48.00 | 47.51 | 47.51 | 609609.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 47.46 | 47.79 | 47.00 | 47.74 | 417417.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 47.71 | 47.80 | 47.51 | 47.61 | 240240.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 47.59 | 47.80 | 47.00 | 47.15 | 740740.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 47.68 | 48.32 | 47.66 | 47.81 | 8383.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 47.72 | 47.72 | 46.65 | 47.14 | 115115.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 47.07 | 47.71 | 46.99 | 47.68 | 8282.00 |