Wednesday, September 18, 2024Wed, Sep 18, 2024 | 51.94 | 52.48 | 51.50 | 51.68 | 827827.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 53.50 | 54.12 | 52.14 | 52.32 | 954954.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 53.50 | 54.18 | 52.66 | 53.28 | 1,0561.06k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 54.26 | 54.88 | 53.26 | 53.26 | 1,2261.23k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 54.42 | 55.42 | 54.42 | 54.70 | 1,1141.11k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 53.82 | 54.82 | 53.08 | 54.82 | 393393.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 54.26 | 54.92 | 53.70 | 54.44 | 1,0831.08k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 54.26 | 55.42 | 54.08 | 54.24 | 752752.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 56.28 | 57.00 | 53.96 | 53.96 | 1,3871.39k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 56.98 | 56.98 | 55.50 | 56.38 | 593593.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 54.94 | 56.90 | 54.94 | 56.58 | 840840.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 57.20 | 57.82 | 55.70 | 55.76 | 2,4602.46k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 57.64 | 58.20 | 56.76 | 57.46 | 2,1132.11k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 57.38 | 57.90 | 56.46 | 57.02 | 1,0231.02k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 53.68 | 57.18 | 52.48 | 56.62 | 3,8823.88k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 47.41 | 48.00 | 47.19 | 47.20 | 1,2911.29k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 47.41 | 47.74 | 46.76 | 47.42 | 678678.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 47.41 | 47.96 | 47.23 | 47.28 | 469469.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 47.44 | 47.99 | 46.93 | 47.57 | 1,1091.11k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 47.44 | 48.39 | 47.25 | 47.40 | 523523.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 47.44 | 47.90 | 46.69 | 47.43 | 719719.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 47.18 | 47.99 | 46.46 | 47.59 | 326326.00 |