Thursday, September 19, 2024Thu, Sep 19, 2024 | 52.18 | 52.58 | 52.18 | 52.24 | 77.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 51.96 | 52.10 | 51.90 | 51.94 | 144144.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 53.00 | 53.12 | 52.16 | 52.16 | 3030.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 52.84 | 53.68 | 52.78 | 53.68 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 54.42 | 54.52 | 53.56 | 53.56 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 54.68 | 55.04 | 54.68 | 55.04 | 2222.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 53.86 | 54.04 | 53.68 | 53.92 | 2020.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 53.90 | 54.82 | 53.90 | 54.10 | 1414.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 54.26 | 55.02 | 54.26 | 54.60 | 101101.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 55.80 | 56.30 | 54.26 | 54.26 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 56.30 | 56.30 | 55.78 | 55.78 | 200200.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 55.08 | 56.62 | 54.86 | 56.62 | 4040.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 57.18 | 57.38 | 56.78 | 56.78 | 530530.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 56.86 | 57.42 | 56.66 | 57.42 | 1010.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 57.02 | 57.62 | 56.56 | 56.56 | 102102.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 52.70 | 56.48 | 52.70 | 56.48 | 3030.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 47.38 | 48.25 | 47.38 | 47.66 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 47.16 | 47.62 | 47.15 | 47.45 | 1212.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 47.43 | 47.56 | 47.43 | 47.52 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 47.29 | 47.59 | 46.91 | 46.91 | 214214.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 47.46 | 48.28 | 47.46 | 47.81 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 47.43 | 47.43 | 47.12 | 47.25 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 46.76 | 47.54 | 46.74 | 47.51 | 6262.00 |