Thursday, September 19, 2024Thu, Sep 19, 2024 | 51.98 | 52.62 | 51.98 | 52.62 | 100100.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 51.74 | 51.98 | 51.50 | 51.68 | 1,7351.74k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 52.84 | 53.26 | 52.20 | 52.32 | 2,0612.06k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 53.58 | 53.96 | 52.58 | 53.28 | 2,5882.59k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 54.26 | 54.78 | 53.26 | 53.26 | 1,1421.14k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 54.42 | 55.16 | 54.42 | 54.70 | 1,2251.23k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 53.62 | 54.82 | 52.96 | 54.82 | 987987.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 53.70 | 54.52 | 53.70 | 54.44 | 1,3201.32k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 54.08 | 55.32 | 54.08 | 54.24 | 2,4892.49k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 55.70 | 56.80 | 54.04 | 54.04 | 1,1921.19k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 56.08 | 56.38 | 55.50 | 56.38 | 1,7761.78k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 54.94 | 56.90 | 54.94 | 56.58 | 3,1223.12k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 56.94 | 56.94 | 55.70 | 55.76 | 139139.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 56.88 | 57.50 | 56.88 | 57.46 | 1,1081.11k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 56.82 | 57.90 | 56.60 | 57.02 | 1,2561.26k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 52.48 | 56.94 | 52.48 | 56.82 | 2,9342.93k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 47.19 | 47.75 | 47.19 | 47.20 | 2,3482.35k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 46.96 | 47.50 | 46.76 | 47.42 | 955955.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 47.23 | 47.70 | 47.23 | 47.28 | 1,8221.82k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 47.11 | 47.64 | 46.93 | 47.57 | 1,8141.81k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 47.25 | 48.24 | 47.25 | 47.28 | 461461.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 47.24 | 47.43 | 46.37 | 47.43 | 392392.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 46.57 | 47.67 | 46.57 | 47.59 | 304304.00 |