Wednesday, September 18, 2024Wed, Sep 18, 2024 | 51.94 | 51.94 | 51.58 | 51.64 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 53.02 | 53.02 | 52.14 | 52.36 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 52.78 | 53.84 | 52.78 | 53.46 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 54.46 | 54.56 | 53.54 | 53.54 | 7272.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 54.66 | 54.94 | 54.66 | 54.72 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 53.82 | 54.50 | 53.82 | 54.50 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 53.86 | 54.50 | 53.86 | 54.50 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 54.28 | 54.28 | 54.22 | 54.22 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 55.88 | 55.88 | 54.14 | 54.26 | 440440.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 56.32 | 56.44 | 56.28 | 56.44 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 55.18 | 56.76 | 55.18 | 56.76 | 66.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 57.14 | 57.36 | 55.90 | 55.90 | 1,0401.04k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 56.88 | 57.96 | 56.88 | 57.96 | 4040.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 57.02 | 57.02 | 57.02 | 57.02 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 52.68 | 56.62 | 52.68 | 56.62 | 260260.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 47.40 | 47.80 | 47.40 | 47.50 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 47.15 | 47.53 | 47.15 | 47.48 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 47.44 | 47.65 | 47.25 | 47.51 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 47.30 | 47.30 | 47.03 | 47.03 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 47.46 | 48.39 | 47.46 | 47.59 | 300300.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 47.44 | 47.44 | 46.69 | 47.08 | 1,0601.06k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 46.76 | 46.76 | 46.76 | 46.76 | 00.00 |