Thursday, November 14, 2024Thu, Nov 14, 2024 | 222.55 | 223.70 | 223.70 | 223.70 | 969969.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 221.50 | 225.40 | 221.30 | 224.30 | 13,66013.66k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 226.85 | 226.70 | 222.10 | 223.05 | 25,91625.92k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 228.10 | 229.00 | 226.60 | 228.00 | 1,0681.07k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 230.15 | 230.30 | 226.00 | 226.95 | 4,2834.28k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 226.85 | 230.20 | 227.30 | 227.15 | 3,2073.21k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 223.85 | 228.50 | 222.50 | 226.75 | 5,3575.36k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 223.55 | 225.10 | 222.60 | 223.55 | 28,28628.29k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 220.40 | 224.60 | 220.90 | 223.55 | 6,0616.06k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 222.85 | 223.20 | 221.50 | 224.00 | 170170.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 220.90 | 224.20 | 220.80 | 224.00 | 626,864626.86k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 224.80 | 225.70 | 221.80 | 224.80 | 10,04410.04k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 225.90 | 226.40 | 223.60 | 225.90 | 257,318257.32k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 226.65 | 226.30 | 222.10 | 226.55 | 1,5201.52k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 229.40 | 230.70 | 228.30 | 229.40 | 4,8204.82k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 226.05 | 230.70 | 226.60 | 229.30 | 7,5387.54k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 227.65 | 229.10 | 226.30 | 229.20 | 16,02116.02k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 226.05 | 228.70 | 224.35 | 225.60 | 14,98014.98k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 229.10 | 229.70 | 225.00 | 225.90 | 42,06542.07k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 224.70 | 234.50 | 225.80 | 227.35 | 34,45834.46k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 228.90 | 229.40 | 226.70 | 229.50 | 4,7914.79k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 228.40 | 230.20 | 226.00 | 229.80 | 4,0784.08k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 229.60 | 230.70 | 227.90 | 229.50 | 8,7378.74k |