Friday, November 22, 2024Fri, Nov 22, 2024 | 216.70 | 217.30 | 217.30 | 217.30 | 49,32849.33k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 215.45 | 217.30 | 214.80 | 214.85 | 11,27211.27k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 218.95 | 218.90 | 215.80 | 218.15 | 171,355171.36k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 218.85 | 220.75 | 215.60 | 217.20 | 32,28832.29k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 220.70 | 221.70 | 216.50 | 217.80 | 183,719183.72k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 222.95 | 223.20 | 220.80 | 222.05 | 3,8523.85k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 222.55 | 225.50 | 222.70 | 222.95 | 2,5232.52k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 221.50 | 225.40 | 221.30 | 224.30 | 13,66013.66k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 226.85 | 226.70 | 222.10 | 223.05 | 25,91625.92k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 228.10 | 229.00 | 226.60 | 228.00 | 1,0681.07k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 230.15 | 230.30 | 226.00 | 226.95 | 4,2834.28k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 226.85 | 230.20 | 227.30 | 227.15 | 3,2073.21k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 223.85 | 228.50 | 222.50 | 226.75 | 5,3575.36k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 223.55 | 225.10 | 222.60 | 223.55 | 28,28628.29k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 220.40 | 224.60 | 220.90 | 223.55 | 6,0616.06k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 222.85 | 223.20 | 221.50 | 224.00 | 170170.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 220.90 | 224.20 | 220.80 | 224.00 | 626,864626.86k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 224.80 | 225.70 | 221.80 | 224.80 | 10,04410.04k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 225.90 | 226.40 | 223.60 | 225.90 | 257,318257.32k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 226.65 | 226.30 | 222.10 | 226.55 | 1,5201.52k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 229.40 | 230.70 | 228.30 | 229.40 | 4,8204.82k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 226.05 | 230.70 | 226.60 | 229.30 | 7,5387.54k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 227.65 | 229.10 | 226.30 | 229.20 | 16,02116.02k |