Thursday, September 19, 2024Thu, Sep 19, 2024 | 63.70 | 65.68 | 63.50 | 64.81 | 92,91892.92k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 62.79 | 63.18 | 62.20 | 62.79 | 13,58613.59k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 61.39 | 62.98 | 61.60 | 62.91 | 33,56633.57k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 61.73 | 62.50 | 60.48 | 61.73 | 15,19415.19k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 60.93 | 62.12 | 60.90 | 62.15 | 13,41913.42k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 60.92 | 61.58 | 60.40 | 60.88 | 22,67922.68k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 60.80 | 61.54 | 60.08 | 60.22 | 13,41013.41k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 60.50 | 61.02 | 60.10 | 60.55 | 8,7768.78k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 59.16 | 61.00 | 59.50 | 60.35 | 49,70549.71k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 61.30 | 61.46 | 59.18 | 59.55 | 118,898118.90k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 61.97 | 62.10 | 61.00 | 61.60 | 6,6566.66k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 63.01 | 62.58 | 61.78 | 62.15 | 22,67622.68k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 62.85 | 64.06 | 62.52 | 63.08 | 20,49420.49k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 63.37 | 63.56 | 62.80 | 63.52 | 23,03623.04k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 62.94 | 64.00 | 63.10 | 63.26 | 28,49728.50k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 62.06 | 63.16 | 61.82 | 62.63 | 27,44427.44k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 61.42 | 62.58 | 61.64 | 62.42 | 45,99646.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 61.84 | 62.00 | 61.00 | 61.90 | 16,35816.36k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 61.73 | 62.16 | 61.18 | 61.73 | 21,04121.04k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 61.56 | 62.24 | 61.62 | 61.81 | 24,44924.45k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 61.51 | 61.76 | 61.48 | 61.60 | 10,29310.29k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 61.64 | 61.66 | 61.00 | 61.22 | 93,92393.92k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 61.24 | 62.30 | 61.36 | 61.85 | 28,54628.55k |