Friday, November 22, 2024Fri, Nov 22, 2024 | 61.07 | 61.88 | 61.88 | 61.88 | 11,57111.57k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 60.52 | 61.42 | 59.62 | 61.53 | 14,29314.29k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 60.88 | 61.55 | 60.56 | 60.94 | 38,60738.61k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 61.32 | 61.50 | 59.14 | 59.54 | 27,07927.08k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 61.49 | 61.10 | 60.58 | 61.03 | 27,31327.31k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 62.43 | 63.04 | 61.18 | 61.67 | 85,25285.25k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 61.64 | 63.34 | 61.90 | 62.73 | 55,51155.51k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 60.50 | 62.28 | 60.38 | 61.95 | 100,178100.18k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 63.78 | 63.84 | 60.78 | 60.91 | 117,252117.25k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 61.62 | 64.50 | 62.68 | 64.18 | 80,58180.58k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 61.00 | 61.98 | 60.36 | 61.52 | 56,54956.55k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 63.71 | 62.98 | 60.76 | 61.25 | 64,17364.17k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 64.49 | 65.46 | 62.80 | 63.13 | 107,510107.51k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 64.44 | 64.28 | 62.40 | 64.07 | 51,62451.62k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 65.33 | 64.88 | 63.82 | 64.03 | 20,01320.01k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 65.04 | 65.34 | 64.28 | 65.01 | 24,35424.35k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 65.39 | 65.76 | 64.14 | 64.27 | 97,19497.19k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 66.24 | 66.68 | 65.02 | 65.81 | 70,33470.33k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 68.56 | 69.88 | 67.84 | 68.36 | 59,94059.94k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 68.10 | 68.54 | 67.26 | 68.46 | 51,48651.49k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 66.69 | 68.30 | 66.64 | 67.57 | 41,22741.23k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 66.52 | 66.96 | 66.10 | 66.76 | 22,91522.92k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 66.55 | 67.02 | 65.90 | 66.74 | 10,93610.94k |