Friday, November 08, 2024Fri, Nov 08, 2024 | 0.572 | 0.58 | 0.572 | 0.572 | 314314.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.588 | 0.588 | 0.57 | 0.588 | 6262.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.57 | 0.594 | 0.57 | 0.57 | 150150.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.58 | 0.58 | 0.578 | 0.58 | 88.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.566 | 0.594 | 0.566 | 0.566 | 1,8821.88k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.582 | 0.61 | 0.578 | 0.582 | 943943.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.544 | 0.568 | 0.544 | 0.544 | 5151.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.56 | 0.57 | 0.56 | 0.56 | 4242.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.546 | 0.578 | 0.544 | 0.546 | 5252.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.568 | 0.568 | 0.55 | 0.568 | 131131.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.568 | 0.568 | 0.568 | 0.568 | 55.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.578 | 0.578 | 0.576 | 0.578 | 2121.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.56 | 0.578 | 0.56 | 0.56 | 1,1801.18k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.578 | 0.578 | 0.56 | 0.578 | 125125.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.56 | 0.576 | 0.56 | 0.56 | 9999.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.566 | 0.578 | 0.566 | 0.566 | 117117.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.568 | 0.568 | 0.562 | 0.568 | 4949.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.566 | 0.58 | 0.566 | 0.566 | 240240.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 0.58 | 0.58 | 0.568 | 0.58 | 489489.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 0.578 | 0.588 | 0.57 | 0.578 | 6565.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 0.58 | 0.588 | 0.58 | 0.58 | 3636.00 |