Friday, November 22, 2024Fri, Nov 22, 2024 | 3.45 | 3.48 | 3.48 | 3.48 | 5,5335.53k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 3.37 | 3.43 | 3.38 | 3.41 | 223,319223.32k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 3.41 | 3.42 | 3.37 | 3.40 | 46,62446.62k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 3.40 | 3.41 | 3.34 | 3.40 | 25,87525.88k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 3.38 | 3.39 | 3.36 | 3.38 | 52,01052.01k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 3.45 | 3.44 | 3.37 | 3.39 | 183,533183.53k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 3.35 | 3.45 | 3.30 | 3.43 | 67,28667.29k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 3.44 | 3.42 | 3.34 | 3.35 | 128,823128.82k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 3.48 | 3.47 | 3.40 | 3.43 | 201,307201.31k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 3.43 | 3.50 | 3.43 | 3.48 | 17,93217.93k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 3.47 | 3.44 | 3.40 | 3.39 | 59,68459.68k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 3.44 | 3.42 | 3.42 | 3.44 | 20,06220.06k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 3.50 | 3.44 | 3.44 | 3.42 | 66,72166.72k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 3.53 | 3.51 | 3.49 | 3.50 | 55,86455.86k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 3.53 | 3.55 | 3.51 | 3.53 | 12,37612.38k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 3.52 | 3.55 | 3.51 | 3.53 | 597597.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 3.54 | 3.56 | 3.52 | 3.54 | 81,90681.91k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3.61 | 3.63 | 3.59 | 3.61 | 61,23961.24k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 3.68 | 3.69 | 3.63 | 3.65 | 18,43318.43k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 3.62 | 3.66 | 3.63 | 3.67 | 9,1819.18k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 3.65 | 3.65 | 3.61 | 3.64 | 35,55335.55k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 3.66 | 3.68 | 3.65 | 3.66 | 3,7983.80k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 3.62 | 3.68 | 3.62 | 3.66 | 17,49817.50k |