Friday, September 20, 2024Fri, Sep 20, 2024 | 3.52 | 3.52 | 3.52 | 3.52 | 1,4331.43k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 3.59 | 3.61 | 3.50 | 3.53 | 52,48452.48k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3.62 | 3.62 | 3.57 | 3.57 | 9,8489.85k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3.61 | 3.62 | 3.60 | 3.61 | 14,14914.15k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 3.57 | 3.60 | 3.56 | 3.59 | 6,9766.98k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3.54 | 3.58 | 3.53 | 3.58 | 97,06697.07k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3.58 | 3.61 | 3.54 | 3.57 | 11,32511.33k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3.58 | 3.59 | 3.56 | 3.58 | 2,2012.20k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3.59 | 3.61 | 3.57 | 3.59 | 525525.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3.56 | 3.59 | 3.56 | 3.56 | 1,3291.33k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3.51 | 3.57 | 3.50 | 3.55 | 9,3619.36k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3.50 | 3.54 | 3.49 | 3.53 | 15,10715.11k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3.48 | 3.53 | 3.47 | 3.52 | 3,0573.06k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3.52 | 3.52 | 3.49 | 3.49 | 1,1961.20k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 3.50 | 3.51 | 3.46 | 3.49 | 138138.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3.46 | 3.49 | 3.46 | 3.50 | 1,8781.88k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3.49 | 3.49 | 3.47 | 3.45 | 1,0611.06k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3.42 | 3.49 | 3.43 | 3.47 | 352,574352.57k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3.42 | 3.41 | 3.41 | 3.42 | 1,1231.12k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3.42 | 3.43 | 3.41 | 3.42 | 115115.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3.38 | 3.42 | 3.42 | 3.39 | 1111.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 3.39 | 3.40 | 3.36 | 3.41 | 2,6962.70k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 3.41 | 3.43 | 3.37 | 3.41 | 13,52913.53k |