Friday, September 20, 2024Fri, Sep 20, 2024 | 92.70 | 92.70 | 92.70 | 92.70 | 4343.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 93.40 | 93.40 | 92.10 | 93.40 | 188188.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 91.60 | 93.20 | 91.60 | 91.60 | 11.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 93.60 | 93.70 | 93.50 | 93.60 | 9090.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 93.60 | 93.60 | 93.50 | 93.60 | 1616.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 94.10 | 96.10 | 94.10 | 94.10 | 919919.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 94.80 | 96.20 | 94.80 | 94.80 | 2626.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 94.50 | 95.60 | 94.10 | 94.50 | 1212.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 94.70 | 96.50 | 94.70 | 94.70 | 11.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 93.80 | 95.30 | 93.80 | 93.80 | 2424.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 94.60 | 95.60 | 94.60 | 94.60 | 3838.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 95.70 | 97.60 | 95.70 | 95.70 | 574574.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 97.50 | 100.80 | 97.30 | 97.50 | 3,0373.04k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 101.40 | 104.00 | 101.40 | 101.40 | 1,0791.08k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 104.00 | 105.00 | 102.60 | 104.00 | 509509.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 104.00 | 104.60 | 104.00 | 104.00 | 2,0912.09k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 104.20 | 105.00 | 103.60 | 104.20 | 3,9103.91k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 104.00 | 105.20 | 104.00 | 104.00 | 88.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 106.00 | 106.60 | 105.00 | 106.00 | 1,7291.73k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 106.07 | 106.07 | 105.00 | 106.07 | 2,1222.12k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 106.00 | 107.60 | 105.20 | 106.00 | 658658.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 108.40 | 108.80 | 108.40 | 108.40 | 2929.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 109.80 | 110.00 | 109.80 | 109.80 | 5555.00 |