Friday, November 22, 2024Fri, Nov 22, 2024 | 107.80 | 107.80 | 107.80 | 107.80 | 246246.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 98.40 | 98.40 | 95.50 | 98.40 | 180180.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 95.30 | 97.90 | 95.10 | 95.30 | 3030.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 97.40 | 99.70 | 96.30 | 97.40 | 1919.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 100.00 | 101.00 | 98.60 | 100.00 | 3535.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 100.00 | 100.80 | 97.50 | 100.00 | 122122.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 98.30 | 98.30 | 95.30 | 98.30 | 1,7361.74k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 98.50 | 103.40 | 98.50 | 98.50 | 7171.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 104.20 | 111.00 | 101.20 | 104.20 | 174174.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 108.40 | 108.40 | 103.40 | 108.40 | 132132.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 103.00 | 104.00 | 103.00 | 103.00 | 2525.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 104.40 | 105.20 | 102.80 | 104.40 | 527527.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 103.40 | 109.40 | 102.20 | 103.40 | 9999.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 107.80 | 107.80 | 107.80 | 107.80 | 5050.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 106.80 | 109.40 | 106.80 | 106.80 | 4040.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 109.20 | 109.20 | 107.00 | 109.20 | 199199.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 107.40 | 107.80 | 105.80 | 107.40 | 256256.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 108.20 | 111.00 | 107.00 | 108.20 | 542542.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 111.60 | 112.00 | 108.20 | 111.60 | 243243.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 109.60 | 110.00 | 107.80 | 109.60 | 150150.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 110.00 | 111.60 | 108.40 | 110.00 | 9393.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 107.80 | 107.80 | 106.80 | 107.80 | 9090.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 107.00 | 107.40 | 106.60 | 107.00 | 5252.00 |