Thursday, November 21, 2024Thu, Nov 21, 2024 | 7.29 | 7.31 | 7.24 | 7.32 | 2,0332.03k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 7.42 | 7.41 | 7.33 | 7.43 | 12,80012.80k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 7.67 | 7.69 | 7.14 | 7.33 | 80,01480.01k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 7.45 | 7.65 | 7.49 | 7.51 | 35,96435.96k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 7.41 | 7.55 | 7.47 | 7.45 | 79,55579.56k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 7.16 | 7.45 | 7.26 | 7.31 | 35,84635.85k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 7.13 | 7.26 | 7.13 | 7.21 | 54,96754.97k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 7.18 | 7.28 | 7.14 | 7.21 | 95,32895.33k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 7.02 | 7.12 | 7.10 | 7.11 | 1,2141.21k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 7.16 | 7.01 | 7.01 | 7.08 | 26,19626.20k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 7.20 | 7.36 | 7.14 | 7.24 | 12,74212.74k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 7.20 | 7.44 | 7.14 | 7.18 | 58,84058.84k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 7.03 | 7.18 | 7.06 | 7.17 | 29,39429.39k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 6.96 | 7.03 | 6.90 | 6.97 | 8,8438.84k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 6.89 | 6.96 | 6.87 | 6.90 | 6,7286.73k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 6.89 | 6.94 | 6.84 | 6.91 | 37,97937.98k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 7.01 | 6.94 | 6.87 | 6.95 | 16,90016.90k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 6.99 | 7.06 | 6.98 | 7.03 | 7,4887.49k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 6.90 | 7.00 | 6.93 | 7.01 | 5,3495.35k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 6.91 | 6.95 | 6.87 | 6.92 | 12,58612.59k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 6.91 | 6.95 | 6.92 | 6.92 | 816816.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 7.01 | 7.04 | 6.93 | 6.96 | 531531.00 |