Wednesday, September 18, 2024Wed, Sep 18, 2024 | 231.00 | 230.15 | 227.45 | 229.18 | 80,09180.09k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 228.88 | 230.90 | 227.65 | 230.23 | 599,297599.30k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 226.15 | 228.70 | 225.35 | 226.93 | 240,624240.62k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 230.00 | 227.90 | 224.25 | 227.38 | 52,01252.01k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 231.00 | 227.40 | 220.05 | 226.05 | 269,860269.86k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 229.53 | 222.80 | 217.85 | 219.65 | 347,004347.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 220.25 | 221.30 | 218.60 | 219.25 | 38,63338.63k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 220.10 | 220.60 | 216.75 | 219.05 | 36,91736.92k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 219.35 | 221.50 | 214.45 | 214.50 | 159,441159.44k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 223.45 | 224.85 | 219.90 | 220.93 | 245,891245.89k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 224.10 | 225.82 | 221.00 | 224.00 | 229,986229.99k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 230.58 | 232.55 | 225.50 | 227.33 | 84,59784.60k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 229.00 | 231.00 | 226.20 | 230.55 | 35,44235.44k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 229.35 | 231.05 | 228.20 | 230.13 | 63,27163.27k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 227.00 | 230.40 | 226.75 | 230.05 | 78,77378.77k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 226.58 | 230.30 | 226.45 | 227.83 | 281,058281.06k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 225.78 | 226.70 | 223.90 | 226.53 | 494,598494.60k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 227.19 | 227.65 | 225.95 | 227.19 | 63,11363.11k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 226.00 | 227.55 | 225.35 | 226.78 | 555,614555.61k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 225.63 | 227.70 | 225.65 | 226.63 | 1,205,7891.21m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 226.00 | 226.00 | 224.60 | 225.63 | 374,892374.89k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 224.78 | 225.50 | 222.95 | 224.33 | 76,79076.79k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 221.53 | 223.75 | 220.70 | 223.18 | 106,484106.48k |