Thursday, November 21, 2024Thu, Nov 21, 2024 | 34.44 | 34.00 | 33.58 | 33.89 | 7,4907.49k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 34.69 | 35.00 | 34.04 | 34.94 | 168,738168.74k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 35.49 | 35.42 | 34.44 | 35.57 | 9,3289.33k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 35.72 | 35.34 | 35.04 | 35.38 | 7,1477.15k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 35.01 | 35.48 | 34.32 | 34.94 | 10,15510.16k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 34.61 | 35.36 | 34.40 | 34.56 | 46,82646.83k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 34.80 | 34.92 | 34.14 | 34.94 | 65,39465.39k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 35.66 | 35.48 | 35.00 | 35.20 | 4,1204.12k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 34.80 | 36.08 | 35.30 | 35.34 | 13,71913.72k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 35.49 | 36.11 | 34.86 | 36.12 | 11,18611.19k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 33.51 | 35.52 | 33.50 | 35.43 | 13,77013.77k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 32.90 | 34.46 | 32.84 | 33.20 | 23,24223.24k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 33.17 | 33.54 | 33.10 | 33.28 | 6,5646.56k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 33.41 | 33.64 | 33.30 | 33.55 | 69,02169.02k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 33.13 | 33.48 | 33.04 | 33.30 | 8,7418.74k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 33.97 | 33.46 | 32.90 | 33.36 | 31,10731.11k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 33.60 | 33.78 | 33.34 | 33.70 | 68,81368.81k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 33.60 | 34.00 | 33.65 | 34.04 | 10,00110.00k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 33.89 | 34.24 | 33.70 | 34.18 | 4,6804.68k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 34.00 | 34.22 | 33.76 | 33.78 | 4,4394.44k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 34.35 | 35.20 | 33.92 | 34.63 | 7,7897.79k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 33.70 | 33.54 | 33.26 | 33.55 | 5,1915.19k |