Thursday, September 19, 2024Thu, Sep 19, 2024 | 47.95 | 48.82 | 46.80 | 48.08 | 114,154114.15k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 47.74 | 49.12 | 47.32 | 47.74 | 48,80748.81k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 47.09 | 48.06 | 45.89 | 48.04 | 84,08884.09k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 46.83 | 47.14 | 46.65 | 46.68 | 158,676158.68k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 47.01 | 47.23 | 46.86 | 47.02 | 299,435299.44k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 46.75 | 47.22 | 46.29 | 46.84 | 56,88256.88k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 46.20 | 46.48 | 45.66 | 46.27 | 101,930101.93k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 45.97 | 46.49 | 45.86 | 45.91 | 27,43527.44k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 45.60 | 46.67 | 45.34 | 45.71 | 111,877111.88k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 46.08 | 46.41 | 45.16 | 46.02 | 354,198354.20k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 46.95 | 47.30 | 46.32 | 46.99 | 83,11583.12k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 46.20 | 47.39 | 46.08 | 46.86 | 97,52897.53k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 48.96 | 49.24 | 47.92 | 48.02 | 127,787127.79k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 48.67 | 49.94 | 48.01 | 48.44 | 13,08013.08k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 48.46 | 48.68 | 48.29 | 48.31 | 317,752317.75k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 47.91 | 49.39 | 47.81 | 47.89 | 56,48256.48k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 47.97 | 48.34 | 46.69 | 47.91 | 153,462153.46k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 47.91 | 47.93 | 47.41 | 47.91 | 32,24632.25k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 48.03 | 48.18 | 47.72 | 48.03 | 45,50845.51k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 47.93 | 48.24 | 47.68 | 47.91 | 50,34650.35k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 47.91 | 48.21 | 47.84 | 47.95 | 92,91292.91k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 47.86 | 49.18 | 47.75 | 47.88 | 138,054138.05k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 48.03 | 48.28 | 47.77 | 48.05 | 132,103132.10k |