Friday, November 22, 2024Fri, Nov 22, 2024 | 5.30 | 5.31 | 5.31 | 5.31 | 295,032295.03k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 5.44 | 5.43 | 5.25 | 5.27 | 762,746762.75k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 5.40 | 5.49 | 5.40 | 5.46 | 447,344447.34k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 5.43 | 5.48 | 5.23 | 5.33 | 784,616784.62k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 5.45 | 5.48 | 5.34 | 5.45 | 659,712659.71k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 5.51 | 5.51 | 5.39 | 5.44 | 638,940638.94k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 5.55 | 5.52 | 5.41 | 5.48 | 432,309432.31k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 5.61 | 5.61 | 5.49 | 5.49 | 407,082407.08k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 5.76 | 5.71 | 5.57 | 5.61 | 464,095464.10k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 5.84 | 5.76 | 5.65 | 5.71 | 279,390279.39k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 5.80 | 5.95 | 5.70 | 5.72 | 531,913531.91k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 5.67 | 5.79 | 5.52 | 5.74 | 377,276377.28k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 5.73 | 5.80 | 5.61 | 5.61 | 341,590341.59k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 5.73 | 5.77 | 5.71 | 5.73 | 190,577190.58k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 5.83 | 5.83 | 5.71 | 5.72 | 171,738171.74k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 5.78 | 5.84 | 5.75 | 5.81 | 86,34286.34k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 5.74 | 5.80 | 5.65 | 5.81 | 315,298315.30k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 5.91 | 5.85 | 5.70 | 5.76 | 420,181420.18k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 5.96 | 6.00 | 5.87 | 5.92 | 186,447186.45k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 5.91 | 5.96 | 5.88 | 5.92 | 447,758447.76k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 5.94 | 5.91 | 5.86 | 5.91 | 230,335230.34k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 6.03 | 6.05 | 5.92 | 5.92 | 330,562330.56k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 6.10 | 6.11 | 6.02 | 6.04 | 184,146184.15k |