Wednesday, September 18, 2024Wed, Sep 18, 2024 | 6.37 | 6.44 | 6.35 | 6.44 | 90,06790.07k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 6.06 | 6.37 | 6.11 | 6.34 | 909,850909.85k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 6.16 | 6.15 | 6.06 | 6.06 | 64,04564.05k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 6.36 | 6.23 | 6.03 | 6.11 | 593,782593.78k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 6.31 | 6.43 | 6.32 | 6.34 | 45,02045.02k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 6.41 | 6.46 | 6.28 | 6.31 | 98,53798.54k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 6.43 | 6.52 | 6.36 | 6.40 | 387,574387.57k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 6.31 | 6.46 | 6.30 | 6.42 | 404,456404.46k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 6.30 | 6.38 | 6.24 | 6.29 | 943,451943.45k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 6.32 | 6.37 | 6.25 | 6.30 | 431,478431.48k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 6.16 | 6.39 | 6.15 | 6.30 | 310,836310.84k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 6.33 | 6.37 | 6.25 | 6.28 | 248,692248.69k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 6.30 | 6.33 | 6.18 | 6.31 | 175,745175.75k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 6.31 | 6.37 | 6.30 | 6.34 | 226,201226.20k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 6.28 | 6.33 | 6.27 | 6.30 | 234,559234.56k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 6.26 | 6.31 | 6.26 | 6.30 | 249,177249.18k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 6.18 | 6.28 | 6.20 | 6.23 | 252,163252.16k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 6.19 | 6.29 | 6.15 | 6.19 | 434,919434.92k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 6.16 | 6.23 | 6.14 | 6.17 | 233,428233.43k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 6.13 | 6.18 | 6.13 | 6.16 | 125,103125.10k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 6.12 | 6.17 | 6.08 | 6.13 | 226,010226.01k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 6.07 | 6.18 | 6.09 | 6.11 | 251,195251.20k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 6.07 | 6.15 | 6.08 | 6.11 | 242,414242.41k |