Thursday, November 21, 2024Thu, Nov 21, 2024 | 15.96 | 15.78 | 15.70 | 15.83 | 1,6391.64k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 15.66 | 15.88 | 15.88 | 15.85 | 33.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 16.00 | 15.88 | 15.70 | 15.67 | 116116.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 15.80 | 15.88 | 15.78 | 15.81 | 538538.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 15.92 | 15.98 | 15.90 | 15.95 | 261261.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 15.96 | 16.04 | 15.94 | 15.99 | 103103.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 15.96 | 16.02 | 15.96 | 15.97 | 3232.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 16.12 | 16.10 | 16.10 | 16.02 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 16.02 | 16.30 | 16.22 | 16.22 | 1,3021.30k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 16.46 | 16.40 | 16.18 | 16.25 | 133133.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 16.20 | 16.26 | 16.18 | 16.16 | 338338.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 16.20 | 16.22 | 16.12 | 16.07 | 2222.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 16.32 | 16.30 | 16.26 | 16.27 | 2,6032.60k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 16.46 | 16.44 | 16.34 | 16.42 | 1,7861.79k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 16.34 | 16.42 | 16.38 | 16.41 | 583583.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 16.14 | 16.26 | 16.26 | 16.42 | 11.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 16.26 | 16.54 | 16.26 | 16.43 | 4,6724.67k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 16.30 | 16.26 | 16.20 | 16.16 | 6666.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 16.26 | 16.26 | 16.16 | 16.21 | 8181.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 16.06 | 16.20 | 16.12 | 16.14 | 1,5361.54k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 16.10 | 16.12 | 16.06 | 16.11 | 55.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 16.10 | 16.15 | 16.10 | 16.15 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 16.16 | 16.16 | 16.14 | 16.17 | 2727.00 |