Friday, September 20, 2024Fri, Sep 20, 2024 | 21.00 | 20.90 | 20.80 | 20.90 | 9898.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 21.10 | 21.40 | 21.20 | 21.20 | 3232.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 20.60 | 20.90 | 20.60 | 20.90 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 20.40 | 20.70 | 20.40 | 20.70 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 20.40 | 20.60 | 20.50 | 20.40 | 22.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 19.65 | 20.40 | 19.60 | 20.40 | 128128.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 20.70 | 20.00 | 20.00 | 19.55 | 11.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 20.80 | 20.82 | 20.60 | 20.70 | 299299.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 21.50 | 21.40 | 20.73 | 20.70 | 1,7231.72k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 21.60 | 21.80 | 21.80 | 21.60 | 22.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 21.70 | 21.90 | 21.90 | 21.60 | 305305.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 21.90 | 22.00 | 21.82 | 21.90 | 1,3001.30k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 22.95 | 22.27 | 22.00 | 22.15 | 3,5143.51k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 23.15 | 23.20 | 23.11 | 23.15 | 825825.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 23.55 | 23.32 | 23.20 | 23.35 | 772772.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 24.20 | 23.70 | 23.10 | 23.45 | 4,0254.03k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 24.30 | 24.40 | 24.00 | 24.00 | 7,5157.52k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 24.40 | 24.36 | 24.10 | 24.20 | 3,2343.23k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 24.56 | 25.00 | 24.50 | 24.56 | 2,8472.85k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 24.90 | 25.30 | 24.50 | 24.40 | 1,9091.91k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 25.40 | 25.40 | 24.90 | 24.90 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 25.70 | 25.40 | 25.30 | 25.30 | 129129.00 |