Monday, November 25, 2024Mon, Nov 25, 2024 | 71.85 | 72.00 | 71.85 | 72.00 | 00.00 |
Friday, November 22, 2024Fri, Nov 22, 2024 | 70.70 | 72.10 | 70.80 | 70.90 | 1212.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 71.65 | 71.00 | 70.60 | 70.40 | 6666.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 72.50 | 72.00 | 71.60 | 71.35 | 5252.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 74.00 | 73.10 | 72.50 | 73.55 | 252252.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 74.20 | 74.20 | 73.55 | 73.55 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 73.25 | 73.40 | 73.00 | 73.25 | 305305.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 72.40 | 73.10 | 71.40 | 73.05 | 131131.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 74.70 | 74.10 | 72.00 | 73.05 | 232232.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 77.25 | 75.40 | 74.70 | 75.05 | 238238.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 76.80 | 77.10 | 75.30 | 76.90 | 189189.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 78.50 | 77.30 | 76.60 | 77.25 | 161161.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 77.55 | 79.90 | 77.30 | 80.30 | 282282.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 79.05 | 80.00 | 78.20 | 78.20 | 213213.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 79.75 | 80.40 | 79.10 | 80.40 | 206206.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 80.60 | 81.50 | 80.50 | 81.05 | 150150.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 81.35 | 81.90 | 80.60 | 81.75 | 466466.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 82.00 | 82.20 | 81.50 | 82.00 | 360360.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 81.85 | 81.80 | 81.30 | 81.55 | 4848.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 83.55 | 84.60 | 82.30 | 83.05 | 161161.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 83.15 | 83.60 | 82.50 | 83.05 | 8888.00 |