Thursday, September 19, 2024Thu, Sep 19, 2024 | 89.05 | 91.50 | 90.80 | 91.45 | 4848.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 89.55 | 88.40 | 88.30 | 89.25 | 1818.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 90.00 | 90.00 | 89.40 | 89.55 | 2,0002.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 90.00 | 90.60 | 89.30 | 90.60 | 10,07510.08k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 89.05 | 90.30 | 89.80 | 89.35 | 1,8091.81k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 90.00 | 90.00 | 89.25 | 90.00 | 15,64715.65k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 90.20 | 90.60 | 89.45 | 89.85 | 43,12143.12k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 91.05 | 89.90 | 89.80 | 90.00 | 6666.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 92.70 | 91.80 | 91.10 | 92.30 | 1,4271.43k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 94.40 | 92.80 | 92.80 | 92.20 | 55.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 94.00 | 94.60 | 94.10 | 94.20 | 1,3071.31k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 95.50 | 94.90 | 93.50 | 93.35 | 1616.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 96.45 | 96.55 | 96.55 | 96.80 | 6262.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 96.65 | 96.60 | 96.50 | 96.40 | 408408.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 97.80 | 98.10 | 97.20 | 97.75 | 2525.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 98.15 | 99.20 | 98.00 | 98.75 | 22,02922.03k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 98.90 | 98.00 | 98.00 | 98.55 | 34,50034.50k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 98.30 | 100.80 | 96.60 | 101.00 | 1,2701.27k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 98.80 | 103.01 | 97.80 | 98.80 | 12,37012.37k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 104.20 | 104.60 | 104.00 | 104.20 | 842842.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 104.05 | 105.20 | 104.20 | 104.85 | 2929.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 102.50 | 103.36 | 103.36 | 104.00 | 1,4681.47k |