| Friday, November 22, 2024Fri, Nov 22, 2024 | 896.00 | 896.00 | 896.00 | 896.00 | 1212.00 |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 897.00 | 897.00 | 884.15 | 897.00 | 4242.00 |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 879.00 | 879.00 | 879.00 | 879.00 | 11.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 885.00 | 885.00 | 876.50 | 885.00 | 4040.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 868.00 | 874.00 | 868.00 | 868.00 | 33.00 |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 878.00 | 883.00 | 850.00 | 878.00 | 30,15030.15k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 925.00 | 931.00 | 925.00 | 925.00 | 1414.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 930.00 | 952.00 | 924.00 | 930.00 | 3636.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 966.00 | 971.00 | 964.00 | 966.00 | 1414.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 965.00 | 968.00 | 958.00 | 965.00 | 2121.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 961.00 | 961.00 | 952.00 | 961.00 | 1616.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 958.00 | 958.00 | 958.00 | 958.00 | 22.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 953.00 | 957.00 | 950.00 | 953.00 | 1010.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 927.00 | 928.00 | 926.00 | 927.00 | 77.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 936.00 | 937.00 | 930.00 | 936.00 | 55.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 938.00 | 938.00 | 937.00 | 938.00 | 1212.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 935.00 | 940.00 | 935.00 | 935.00 | 1818.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 962.00 | 966.00 | 962.00 | 962.00 | 33.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 968.00 | 968.00 | 968.00 | 968.00 | 33.00 |
