Thursday, September 19, 2024Thu, Sep 19, 2024 | 960.00 | 961.00 | 953.00 | 960.00 | 3131.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 945.00 | 947.00 | 945.00 | 945.00 | 44.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 960.00 | 961.00 | 954.00 | 960.00 | 3535.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 945.00 | 946.00 | 936.00 | 945.00 | 2929.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 918.00 | 921.00 | 918.00 | 918.00 | 88.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 910.00 | 910.00 | 893.00 | 910.00 | 1010.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 895.00 | 900.00 | 895.00 | 895.00 | 88.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 891.00 | 891.00 | 882.00 | 891.00 | 1313.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 881.00 | 889.00 | 872.00 | 881.00 | 4848.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 881.00 | 886.00 | 881.00 | 881.00 | 6868.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 887.00 | 892.00 | 878.00 | 887.00 | 8888.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 884.00 | 884.00 | 884.00 | 884.00 | 33.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 875.00 | 891.00 | 873.00 | 875.00 | 4747.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 884.06 | 886.00 | 881.00 | 884.06 | 8282.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 875.00 | 875.00 | 864.00 | 875.00 | 2323.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 846.00 | 846.00 | 846.00 | 846.00 | 22.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 847.00 | 847.00 | 844.00 | 847.00 | 22.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 850.00 | 850.00 | 848.00 | 850.00 | 22.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 849.95 | 849.95 | 849.95 | 849.95 | 4040.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 850.00 | 850.00 | 850.00 | 850.00 | 2727.00 |