Thursday, September 19, 2024Thu, Sep 19, 2024 | 34.00 | 34.66 | 33.78 | 34.41 | 19,35419.35k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 32.75 | 33.80 | 32.59 | 33.46 | 5,8105.81k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 31.31 | 32.75 | 31.72 | 32.38 | 20,66920.67k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 31.00 | 31.49 | 31.16 | 31.24 | 29,91029.91k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 30.58 | 31.60 | 31.20 | 31.45 | 3,9833.98k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 32.00 | 31.37 | 30.81 | 31.18 | 8,4958.50k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 30.86 | 32.03 | 30.93 | 31.69 | 13,87213.87k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 31.75 | 32.01 | 31.07 | 31.60 | 11,14711.15k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 32.58 | 31.68 | 31.28 | 31.51 | 4,6864.69k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 31.40 | 31.76 | 31.21 | 31.54 | 13,45613.46k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 31.24 | 32.22 | 31.57 | 32.07 | 2,2912.29k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 31.26 | 31.68 | 31.03 | 31.26 | 1,7971.80k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 32.36 | 32.29 | 31.44 | 31.46 | 7,7057.71k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 31.84 | 32.36 | 31.13 | 32.26 | 10,91010.91k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 30.54 | 31.83 | 31.11 | 31.81 | 3,9753.98k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 30.75 | 31.24 | 30.82 | 30.96 | 35,66135.66k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 31.19 | 30.96 | 30.63 | 30.65 | 5,2825.28k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 30.80 | 31.35 | 30.88 | 30.98 | 115,023115.02k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 31.27 | 31.42 | 30.90 | 31.27 | 3,3803.38k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 31.21 | 31.51 | 31.16 | 31.35 | 1,6891.69k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 30.20 | 31.31 | 30.93 | 30.99 | 76,76976.77k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 30.92 | 30.99 | 30.63 | 30.63 | 7,1437.14k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 31.03 | 31.28 | 30.51 | 30.65 | 14,00714.01k |