Friday, November 22, 2024Fri, Nov 22, 2024 | 31.39 | 31.27 | 31.27 | 31.27 | 307307.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 30.91 | 31.18 | 30.41 | 31.02 | 10,02310.02k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 31.51 | 32.49 | 30.96 | 31.08 | 17,50217.50k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 32.19 | 32.46 | 31.12 | 31.75 | 9,9089.91k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 32.20 | 32.56 | 32.11 | 32.29 | 4,7634.76k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 31.66 | 32.39 | 31.29 | 32.09 | 5,3285.33k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 32.20 | 31.99 | 31.34 | 31.82 | 3,7223.72k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 32.00 | 32.11 | 31.38 | 31.76 | 13,98213.98k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 33.00 | 33.00 | 31.71 | 32.15 | 12,72212.72k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 33.80 | 34.25 | 33.13 | 33.43 | 3,9473.95k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 33.69 | 33.93 | 33.39 | 33.62 | 18,50918.51k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 34.00 | 34.89 | 33.73 | 34.46 | 32,18032.18k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 37.20 | 38.80 | 34.92 | 35.92 | 16,78016.78k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 37.15 | 37.79 | 37.41 | 37.67 | 7,2777.28k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 36.75 | 37.79 | 37.05 | 37.22 | 3,8313.83k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 36.69 | 37.43 | 36.84 | 37.08 | 260,322260.32k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 36.98 | 37.28 | 36.41 | 36.46 | 8,7218.72k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 38.00 | 37.99 | 37.26 | 37.80 | 257,001257.00k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 37.44 | 38.87 | 38.07 | 38.29 | 6,7476.75k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 38.00 | 38.75 | 37.85 | 37.87 | 291,848291.85k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 38.68 | 38.83 | 38.22 | 38.56 | 6,4096.41k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 37.80 | 38.83 | 38.42 | 38.73 | 9,6419.64k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 39.00 | 38.86 | 37.92 | 38.84 | 6,5396.54k |