Friday, November 08, 2024Fri, Nov 08, 2024 | 31.03 | 30.80 | 30.15 | 30.15 | 4141.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 30.05 | 30.40 | 29.85 | 30.50 | 191191.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 28.55 | 29.25 | 29.25 | 29.28 | 33.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 27.68 | 28.55 | 27.65 | 28.45 | 9595.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 28.55 | 28.55 | 28.00 | 28.00 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 27.83 | 28.35 | 27.75 | 28.25 | 8585.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 28.25 | 27.95 | 27.95 | 28.05 | 88.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 28.00 | 28.20 | 27.65 | 28.25 | 270270.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 28.35 | 28.10 | 27.75 | 28.00 | 6,3156.32k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 28.20 | 28.35 | 28.25 | 28.20 | 99.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 27.68 | 28.20 | 27.95 | 28.05 | 4,3014.30k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 28.20 | 28.30 | 27.75 | 27.83 | 12,30312.30k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 28.45 | 28.65 | 27.95 | 28.20 | 4,7924.79k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 28.75 | 28.90 | 28.77 | 28.90 | 8,9808.98k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 29.03 | 28.95 | 28.80 | 28.80 | 9,1189.12k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 29.08 | 29.45 | 29.10 | 29.03 | 2,8882.89k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 29.18 | 29.13 | 28.95 | 29.13 | 153153.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 28.80 | 29.00 | 28.70 | 29.13 | 238238.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 29.18 | 29.18 | 28.90 | 28.90 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 30.15 | 30.15 | 29.58 | 29.58 | 00.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 30.05 | 30.05 | 30.00 | 30.00 | 00.00 |