Thursday, November 21, 2024Thu, Nov 21, 2024 | 24.20 | 24.32 | 23.94 | 23.91 | 1,2781.28k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 24.59 | 24.64 | 24.08 | 24.12 | 169,095169.10k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 24.30 | 24.40 | 24.00 | 24.30 | 1,3061.31k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 24.30 | 24.44 | 24.10 | 24.43 | 12,95412.95k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 23.75 | 24.40 | 23.72 | 24.41 | 11,55611.56k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 23.85 | 24.10 | 23.76 | 23.95 | 158,417158.42k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 22.85 | 23.84 | 22.90 | 23.71 | 1,7101.71k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 23.13 | 23.60 | 21.28 | 22.54 | 13,05713.06k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 25.33 | 25.70 | 25.12 | 25.16 | 1,0971.10k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 24.73 | 24.42 | 24.18 | 24.45 | 9393.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 24.28 | 24.85 | 24.48 | 24.67 | 2,4112.41k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 24.61 | 24.92 | 24.32 | 24.20 | 1,0681.07k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 24.53 | 24.71 | 24.50 | 24.65 | 1,2881.29k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 24.61 | 24.80 | 24.50 | 24.63 | 518518.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 24.53 | 24.76 | 24.42 | 24.59 | 1,4131.41k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 24.20 | 24.44 | 24.23 | 24.30 | 782782.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 24.96 | 25.06 | 24.54 | 24.65 | 7,9737.97k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 25.39 | 25.44 | 24.94 | 24.92 | 14,22114.22k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 25.39 | 25.48 | 25.14 | 25.29 | 1,0621.06k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 25.47 | 25.50 | 25.34 | 25.37 | 640640.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 25.25 | 25.58 | 25.30 | 25.55 | 2,0622.06k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 25.35 | 25.50 | 25.00 | 25.29 | 1,9541.95k |