Friday, November 22, 2024Fri, Nov 22, 2024 | 67.90 | 68.30 | 66.56 | 67.96 | 75,47075.47k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 68.35 | 68.42 | 66.70 | 67.80 | 83,89283.89k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 69.27 | 69.44 | 68.36 | 68.58 | 193,670193.67k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 68.83 | 69.58 | 68.06 | 68.81 | 667,162667.16k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 68.18 | 69.56 | 68.10 | 68.66 | 870,093870.09k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 67.03 | 68.58 | 67.00 | 68.04 | 623,389623.39k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 66.11 | 67.92 | 65.80 | 67.62 | 469,693469.69k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 66.84 | 67.24 | 65.28 | 66.10 | 361,824361.82k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 67.00 | 68.74 | 66.96 | 67.54 | 295,989295.99k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 68.12 | 68.54 | 66.52 | 68.17 | 872,671872.67k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 69.48 | 69.54 | 66.90 | 67.36 | 216,977216.98k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 68.16 | 70.36 | 68.10 | 69.56 | 676,618676.62k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 69.85 | 71.11 | 66.90 | 68.05 | 1,985,7481.99m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 73.03 | 73.30 | 72.12 | 72.70 | 919,948919.95k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 73.13 | 74.18 | 72.60 | 72.69 | 373,016373.02k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 72.11 | 73.50 | 72.10 | 73.09 | 498,806498.81k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 72.90 | 73.46 | 72.24 | 72.30 | 668,942668.94k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 73.53 | 74.14 | 72.58 | 73.26 | 645,088645.09k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 75.44 | 76.06 | 74.04 | 74.26 | 33,53633.54k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 76.79 | 76.94 | 74.48 | 75.27 | 125,089125.09k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 75.78 | 76.76 | 75.40 | 76.26 | 404,674404.67k |