Tuesday, November 12, 2024Tue, Nov 12, 2024 | 67.00 | 68.74 | 66.96 | 67.54 | 295,989295.99k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 68.12 | 68.54 | 66.52 | 68.17 | 872,671872.67k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 69.48 | 69.54 | 66.90 | 67.36 | 216,977216.98k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 68.16 | 70.36 | 68.10 | 69.56 | 676,618676.62k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 69.85 | 71.11 | 66.90 | 68.05 | 1,985,7481.99m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 73.03 | 73.30 | 72.12 | 72.70 | 919,948919.95k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 73.13 | 74.18 | 72.60 | 72.69 | 373,016373.02k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 72.11 | 73.50 | 72.10 | 73.09 | 498,806498.81k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 72.90 | 73.46 | 72.24 | 72.30 | 668,942668.94k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 73.53 | 74.14 | 72.58 | 73.26 | 645,088645.09k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 75.44 | 76.06 | 74.04 | 74.26 | 33,53633.54k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 76.79 | 76.94 | 74.48 | 75.27 | 125,089125.09k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 75.78 | 76.76 | 75.40 | 76.26 | 404,674404.67k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 75.55 | 78.52 | 75.44 | 76.84 | 851,806851.81k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 75.37 | 76.88 | 75.30 | 75.41 | 449,182449.18k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 74.71 | 75.42 | 74.58 | 75.16 | 1,162,2841.16m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 74.91 | 75.70 | 74.46 | 75.08 | 28,59328.59k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 74.74 | 76.52 | 74.74 | 75.30 | 788,415788.42k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 74.89 | 75.32 | 74.14 | 74.72 | 215,296215.30k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 74.75 | 75.42 | 74.06 | 74.89 | 514,123514.12k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 76.38 | 76.40 | 74.54 | 75.34 | 48,16848.17k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 76.43 | 76.58 | 75.50 | 76.20 | 480,654480.65k |