Thursday, November 21, 2024Thu, Nov 21, 2024 | 63.80 | 63.90 | 62.15 | 62.55 | 47,41847.42k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 64.68 | 65.00 | 63.42 | 64.98 | 30,59330.59k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 64.13 | 64.90 | 63.40 | 63.78 | 11,95311.95k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 63.73 | 64.95 | 63.60 | 63.75 | 5,2495.25k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 62.58 | 63.90 | 62.40 | 63.75 | 1,0461.05k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 61.90 | 63.45 | 61.80 | 62.80 | 26,33326.33k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 62.58 | 63.05 | 61.35 | 62.80 | 14,90814.91k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 63.08 | 64.35 | 63.00 | 64.33 | 49,02949.03k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 63.63 | 64.40 | 62.35 | 63.80 | 15,32215.32k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 64.60 | 64.75 | 62.55 | 63.08 | 3,4893.49k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 64.18 | 65.55 | 63.60 | 64.33 | 2,6272.63k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 65.53 | 65.90 | 62.50 | 62.75 | 4,2514.25k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 67.95 | 68.25 | 67.10 | 68.10 | 5,4535.45k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 67.68 | 68.85 | 67.50 | 68.13 | 1,7851.79k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 67.55 | 68.40 | 67.15 | 67.60 | 101101.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 68.03 | 68.65 | 67.30 | 68.25 | 1,1071.11k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 68.83 | 69.40 | 68.00 | 68.28 | 315315.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 71.03 | 71.55 | 69.55 | 71.28 | 187187.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 72.18 | 72.65 | 70.50 | 71.15 | 782782.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 71.98 | 72.35 | 71.35 | 71.50 | 119119.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 71.28 | 73.80 | 71.15 | 73.40 | 2,5512.55k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 70.93 | 72.30 | 70.70 | 72.03 | 1,6271.63k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 70.98 | 71.05 | 70.35 | 70.80 | 122122.00 |