Thursday, September 19, 2024Thu, Sep 19, 2024 | 168.88 | 170.80 | 165.80 | 166.40 | 21,00821.01k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 166.03 | 166.70 | 164.10 | 166.00 | 25,92825.93k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 167.48 | 168.40 | 166.00 | 165.95 | 16,08516.09k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 168.60 | 168.85 | 166.05 | 166.58 | 27,26827.27k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 168.60 | 170.00 | 168.00 | 168.10 | 111,638111.64k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 171.28 | 171.85 | 168.45 | 168.93 | 146,839146.84k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 170.05 | 170.75 | 169.05 | 169.80 | 61,83261.83k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 169.55 | 171.05 | 168.70 | 170.00 | 19,50219.50k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 170.25 | 170.55 | 168.85 | 169.48 | 10,37710.38k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 169.50 | 171.20 | 167.75 | 167.88 | 30,13430.13k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 171.18 | 171.85 | 169.25 | 169.88 | 80,27880.28k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 171.13 | 172.85 | 170.95 | 171.63 | 187,209187.21k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 175.45 | 176.25 | 173.70 | 174.35 | 34,41434.41k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 176.15 | 176.25 | 173.20 | 175.10 | 7,8637.86k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 174.63 | 176.85 | 174.35 | 176.65 | 11,61511.62k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 173.63 | 175.95 | 162.15 | 175.15 | 14,99014.99k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 172.25 | 174.30 | 171.60 | 173.65 | 699,449699.45k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 172.18 | 173.00 | 171.80 | 172.45 | 16,38516.39k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 171.63 | 172.05 | 171.25 | 171.63 | 4,6004.60k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 170.43 | 172.00 | 170.20 | 171.68 | 11,25111.25k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 170.18 | 171.20 | 169.85 | 170.80 | 12,50212.50k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 170.48 | 170.90 | 169.50 | 169.45 | 597,709597.71k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 169.75 | 170.50 | 169.40 | 169.68 | 13,98813.99k |