Friday, September 20, 2024Fri, Sep 20, 2024 | 3.18 | 3.18 | 3.18 | 3.18 | 57,36957.37k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 3.15 | 3.21 | 3.14 | 3.20 | 235,932235.93k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2.99 | 3.06 | 2.96 | 3.06 | 544,443544.44k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2.92 | 3.00 | 2.92 | 2.99 | 231,671231.67k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2.99 | 3.00 | 2.89 | 2.90 | 256,361256.36k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.85 | 2.99 | 2.84 | 2.98 | 499,679499.68k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2.84 | 2.88 | 2.78 | 2.81 | 209,302209.30k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2.82 | 2.88 | 2.77 | 2.78 | 346,932346.93k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2.88 | 2.91 | 2.78 | 2.79 | 363,756363.76k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3.00 | 3.01 | 2.90 | 2.92 | 266,763266.76k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3.02 | 3.04 | 2.97 | 2.97 | 257,783257.78k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3.08 | 3.13 | 2.95 | 3.06 | 436,922436.92k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3.11 | 3.18 | 3.10 | 3.11 | 2,179,0662.18m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3.30 | 3.30 | 3.13 | 3.16 | 341,058341.06k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 3.20 | 3.32 | 3.17 | 3.31 | 264,817264.82k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3.22 | 3.25 | 3.17 | 3.22 | 265,492265.49k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3.17 | 3.23 | 3.16 | 3.22 | 295,751295.75k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3.23 | 3.23 | 3.17 | 3.19 | 255,210255.21k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3.20 | 3.29 | 3.18 | 3.21 | 184,242184.24k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3.22 | 3.24 | 3.19 | 3.22 | 143,374143.37k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3.20 | 3.22 | 3.15 | 3.19 | 201,870201.87k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 3.23 | 3.24 | 3.17 | 3.18 | 112,574112.57k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 3.16 | 3.26 | 3.12 | 3.24 | 1,519,5541.52m |