| Friday, November 22, 2024Fri, Nov 22, 2024 | 3.89 | 3.78 | 3.78 | 3.78 | 198,989198.99k |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 3.87 | 3.89 | 3.79 | 3.89 | 85,27185.27k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 3.84 | 3.94 | 3.80 | 3.89 | 378,828378.83k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 3.45 | 3.85 | 3.44 | 3.81 | 798,338798.34k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 3.36 | 3.41 | 3.35 | 3.38 | 146,853146.85k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 3.28 | 3.35 | 3.27 | 3.35 | 98,63498.63k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 3.26 | 3.30 | 3.23 | 3.29 | 66,14266.14k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 3.30 | 3.35 | 3.25 | 3.27 | 222,889222.89k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 3.30 | 3.35 | 3.28 | 3.29 | 119,900119.90k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 3.41 | 3.42 | 3.33 | 3.34 | 75,79375.79k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 3.47 | 3.48 | 3.39 | 3.40 | 128,550128.55k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 3.33 | 3.62 | 3.33 | 3.49 | 469,645469.65k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 3.37 | 3.43 | 3.25 | 3.29 | 898,450898.45k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 3.29 | 3.43 | 3.28 | 3.41 | 304,422304.42k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 3.15 | 3.24 | 3.13 | 3.22 | 344,948344.95k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 3.22 | 3.23 | 3.15 | 3.16 | 2,742,6482.74m |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 3.26 | 3.27 | 3.18 | 3.21 | 507,458507.46k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3.31 | 3.32 | 3.24 | 3.26 | 123,739123.74k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 3.35 | 3.38 | 3.30 | 3.33 | 63,04063.04k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 3.33 | 3.35 | 3.26 | 3.35 | 272,375272.38k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 3.30 | 3.37 | 3.28 | 3.34 | 179,988179.99k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 3.21 | 3.36 | 3.20 | 3.29 | 336,033336.03k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 3.26 | 3.29 | 3.18 | 3.19 | 224,146224.15k |
