Thursday, September 19, 2024Thu, Sep 19, 2024 | 97.38 | 101.60 | 98.20 | 101.18 | 1,3901.39k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 97.78 | 97.50 | 96.10 | 96.10 | 120,987120.99k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 97.48 | 99.00 | 97.80 | 98.35 | 39,02639.03k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 97.98 | 98.20 | 97.10 | 97.53 | 2,2222.22k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 96.40 | 98.30 | 96.15 | 97.43 | 13,47613.48k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 96.60 | 98.90 | 95.95 | 95.73 | 3,3803.38k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 93.18 | 94.45 | 93.40 | 93.33 | 51,76151.76k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 92.60 | 95.00 | 92.80 | 93.48 | 781781.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 90.80 | 91.70 | 91.35 | 91.48 | 23,07423.07k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 91.38 | 91.40 | 90.20 | 90.05 | 2,6612.66k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 93.18 | 92.20 | 91.10 | 91.43 | 55,70955.71k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 95.48 | 95.45 | 91.55 | 92.10 | 2,3782.38k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 101.48 | 101.50 | 97.00 | 96.95 | 1,7261.73k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 102.18 | 101.80 | 100.60 | 101.50 | 697697.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 100.20 | 102.30 | 99.95 | 101.70 | 2,9232.92k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 99.65 | 100.40 | 99.70 | 99.83 | 633633.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 99.75 | 100.20 | 99.20 | 99.65 | 1,0301.03k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 99.55 | 101.00 | 99.60 | 99.73 | 23,60423.60k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 99.85 | 99.95 | 99.30 | 99.85 | 326326.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 99.15 | 99.95 | 98.80 | 99.35 | 1,1921.19k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 100.20 | 100.20 | 99.25 | 100.03 | 1,3221.32k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 98.88 | 100.00 | 98.90 | 99.03 | 1,7581.76k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 100.60 | 101.40 | 99.10 | 99.05 | 345345.00 |