Wednesday, November 13, 2024Wed, Nov 13, 2024 | 20.05 | 20.15 | 19.48 | 20.05 | 16,55516.56k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 19.84 | 20.00 | 19.56 | 19.84 | 6,9066.91k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 20.00 | 20.00 | 19.62 | 20.00 | 17,94317.94k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 19.81 | 19.88 | 19.64 | 19.81 | 4,0514.05k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 19.45 | 19.71 | 19.36 | 19.45 | 75,63775.64k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 19.28 | 19.66 | 19.24 | 19.28 | 10,81310.81k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 19.62 | 19.86 | 19.36 | 19.62 | 28,99829.00k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 19.94 | 20.30 | 19.66 | 19.94 | 12,84912.85k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 20.27 | 20.50 | 20.25 | 20.27 | 11,05511.06k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 20.20 | 20.85 | 19.92 | 20.20 | 12,21812.22k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 20.92 | 21.40 | 20.85 | 20.92 | 8,4208.42k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 21.30 | 21.60 | 21.10 | 21.30 | 137137.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 21.45 | 21.75 | 21.40 | 21.45 | 224224.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 21.55 | 21.65 | 21.40 | 21.55 | 277277.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 21.45 | 21.75 | 21.35 | 21.45 | 361361.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 21.45 | 21.80 | 21.40 | 21.45 | 634634.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 21.75 | 22.10 | 21.55 | 21.75 | 295295.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 22.00 | 22.50 | 22.00 | 22.00 | 350350.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 22.60 | 22.85 | 22.55 | 22.60 | 6060.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 22.48 | 22.95 | 22.25 | 22.48 | 438438.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 22.60 | 22.95 | 22.55 | 22.60 | 331331.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 23.05 | 23.30 | 22.80 | 23.05 | 631631.00 |