Wednesday, November 13, 2024Wed, Nov 13, 2024 | 43.03 | 43.75 | 43.05 | 43.28 | 411411.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 43.03 | 43.75 | 42.80 | 43.68 | 2,4972.50k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 41.78 | 43.15 | 42.00 | 43.13 | 860860.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 42.05 | 42.35 | 41.80 | 41.83 | 2020.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 41.63 | 42.05 | 41.65 | 42.05 | 2,9542.95k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 41.93 | 42.05 | 41.30 | 41.78 | 2,7762.78k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 41.48 | 41.95 | 41.10 | 41.73 | 2,0712.07k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 41.78 | 42.05 | 41.50 | 41.28 | 1313.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 41.78 | 42.15 | 41.90 | 42.20 | 3232.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 41.78 | 42.50 | 41.80 | 42.20 | 44.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 44.00 | 43.25 | 42.40 | 43.03 | 1,1771.18k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 43.93 | 44.10 | 43.15 | 43.53 | 1818.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 44.45 | 44.60 | 43.75 | 43.68 | 5656.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 43.38 | 44.30 | 43.25 | 43.93 | 200200.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 43.78 | 43.85 | 43.45 | 43.78 | 936936.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 44.30 | 44.35 | 43.85 | 44.30 | 2626.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 44.30 | 44.35 | 43.60 | 44.15 | 1,1721.17k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 44.65 | 44.80 | 44.10 | 44.65 | 770770.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 44.70 | 45.00 | 44.65 | 44.65 | 303303.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 44.00 | 44.75 | 44.00 | 44.70 | 2,2672.27k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 44.20 | 44.55 | 44.15 | 44.30 | 341341.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 44.60 | 45.00 | 44.35 | 44.25 | 159159.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 44.45 | 44.95 | 44.10 | 44.10 | 148148.00 |