Friday, November 22, 2024Fri, Nov 22, 2024 | 6.70 | 13.68 | 13.40 | 6.70 | 9,2669.27k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 6.70 | 13.40 | 13.30 | 6.70 | 78,96178.96k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 6.70 | 13.28 | 13.00 | 6.70 | 47,40047.40k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 6.70 | 13.52 | 12.84 | 6.70 | 1,2821.28k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 6.70 | 13.74 | 13.42 | 6.70 | 190190.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 6.70 | 13.58 | 13.44 | 6.70 | 622622.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 6.70 | 13.88 | 13.52 | 6.70 | 1,3731.37k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 6.70 | 13.96 | 13.36 | 6.70 | 1,9221.92k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 6.70 | 14.46 | 13.10 | 6.70 | 8,9528.95k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 6.70 | 14.98 | 14.50 | 6.70 | 282282.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 6.70 | 14.68 | 14.36 | 6.70 | 8,7998.80k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 6.70 | 14.70 | 14.10 | 6.70 | 2,0472.05k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 6.70 | 14.18 | 13.86 | 6.70 | 10,30110.30k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 6.70 | 14.10 | 13.98 | 6.70 | 3030.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 6.70 | 14.50 | 13.86 | 6.70 | 939939.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 6.70 | 14.28 | 14.10 | 6.70 | 4,2284.23k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 6.70 | 14.18 | 13.94 | 6.70 | 1,4301.43k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 6.70 | 14.14 | 13.90 | 6.70 | 3,6773.68k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 6.70 | 14.56 | 14.26 | 6.70 | 352352.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 6.70 | 14.86 | 14.46 | 6.70 | 3,6513.65k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 6.70 | 14.48 | 14.38 | 6.70 | 1,7251.73k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 6.70 | 14.50 | 14.10 | 6.70 | 1,2821.28k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 6.70 | 14.48 | 14.10 | 6.70 | 3,8013.80k |