Thursday, September 19, 2024Thu, Sep 19, 2024 | 106.01 | 104.72 | 103.52 | 104.11 | 840,360840.36k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 102.00 | 103.24 | 102.50 | 103.05 | 1,616,2211.62m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 105.00 | 104.18 | 102.82 | 102.93 | 243,847243.85k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 101.10 | 103.76 | 102.88 | 103.23 | 342,888342.89k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 100.50 | 103.40 | 101.74 | 102.99 | 888,101888.10k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 104.00 | 104.56 | 102.66 | 102.88 | 186,541186.54k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 104.65 | 105.56 | 104.50 | 104.86 | 194,888194.89k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 104.65 | 105.86 | 104.94 | 105.39 | 99,94199.94k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 104.55 | 106.06 | 104.50 | 105.83 | 521,815521.82k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 104.34 | 105.70 | 104.32 | 104.83 | 911,161911.16k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 105.10 | 106.14 | 104.92 | 105.25 | 432,187432.19k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 102.00 | 105.66 | 103.68 | 105.45 | 364,185364.19k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 104.18 | 104.98 | 103.78 | 104.16 | 216,301216.30k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 102.99 | 105.66 | 102.98 | 104.53 | 164,006164.01k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 101.72 | 102.18 | 101.10 | 101.38 | 111,202111.20k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 100.98 | 101.62 | 100.52 | 101.20 | 143,023143.02k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 100.67 | 101.28 | 100.68 | 101.15 | 2,025,7042.03m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 100.96 | 101.16 | 100.64 | 100.65 | 2,089,3472.09m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 100.71 | 101.22 | 100.00 | 100.71 | 2,259,5452.26m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 99.52 | 100.48 | 99.33 | 100.16 | 3,847,9863.85m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 97.15 | 99.53 | 98.78 | 99.12 | 92,21192.21k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 98.00 | 99.21 | 98.18 | 98.86 | 399,809399.81k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 98.58 | 98.86 | 98.21 | 98.54 | 114,674114.67k |