Friday, November 22, 2024Fri, Nov 22, 2024 | 61.78 | 63.20 | 63.20 | 63.20 | 7,9427.94k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 62.08 | 62.00 | 61.35 | 61.95 | 9,8479.85k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 62.73 | 64.05 | 61.70 | 62.15 | 10,85110.85k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 63.18 | 63.00 | 61.75 | 62.33 | 51,14951.15k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 62.33 | 63.15 | 61.85 | 62.95 | 36,16136.16k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 62.93 | 63.35 | 62.60 | 62.88 | 15,28115.28k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 63.35 | 64.00 | 62.25 | 63.28 | 32,11332.11k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 64.70 | 65.90 | 63.45 | 63.35 | 9,3829.38k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 65.48 | 65.80 | 64.75 | 65.33 | 18,11818.12k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 65.70 | 66.70 | 65.60 | 66.38 | 32,45332.45k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 65.48 | 65.45 | 64.70 | 65.45 | 44,28844.29k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 63.30 | 65.70 | 64.80 | 65.20 | 48,14948.15k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 65.23 | 65.65 | 63.05 | 63.55 | 2,471,0832.47m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 65.55 | 65.90 | 64.10 | 64.23 | 21,21421.21k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 64.43 | 65.80 | 64.30 | 65.10 | 688,169688.17k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 64.68 | 64.90 | 64.15 | 64.60 | 4,6204.62k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 65.38 | 65.45 | 63.90 | 64.60 | 613,274613.27k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 66.45 | 68.00 | 65.60 | 65.80 | 25,32125.32k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 66.80 | 67.65 | 66.30 | 66.45 | 1,814,3151.81m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 68.60 | 68.30 | 65.95 | 67.25 | 78,31278.31k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 69.28 | 69.55 | 68.55 | 69.28 | 40,60740.61k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 70.20 | 70.35 | 69.60 | 70.13 | 21,04221.04k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 69.60 | 70.45 | 69.60 | 70.33 | 3,055,4603.06m |