Friday, November 08, 2024Fri, Nov 08, 2024 | 65.48 | 65.45 | 64.70 | 65.45 | 44,28844.29k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 63.30 | 65.70 | 64.80 | 65.20 | 48,14948.15k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 65.23 | 65.65 | 63.05 | 63.55 | 2,471,0832.47m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 65.55 | 65.90 | 64.10 | 64.23 | 21,21421.21k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 64.43 | 65.80 | 64.30 | 65.10 | 688,169688.17k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 64.68 | 64.90 | 64.15 | 64.60 | 4,6204.62k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 65.38 | 65.45 | 63.90 | 64.60 | 613,274613.27k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 66.45 | 68.00 | 65.60 | 65.80 | 25,32125.32k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 66.80 | 67.65 | 66.30 | 66.45 | 1,814,3151.81m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 68.60 | 68.30 | 65.95 | 67.25 | 78,31278.31k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 69.28 | 69.55 | 68.55 | 69.28 | 40,60740.61k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 70.20 | 70.35 | 69.60 | 70.13 | 21,04221.04k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 69.60 | 70.45 | 69.60 | 70.33 | 3,055,4603.06m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 70.25 | 70.45 | 69.10 | 70.15 | 31,61731.62k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 71.25 | 71.80 | 69.80 | 70.30 | 24,50824.51k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 70.63 | 72.45 | 71.30 | 72.08 | 17,02517.03k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 71.58 | 72.20 | 70.35 | 70.08 | 137,215137.22k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 70.88 | 72.10 | 70.30 | 71.65 | 37,74737.75k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 71.15 | 71.90 | 70.65 | 71.05 | 25,46225.46k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 70.88 | 71.55 | 70.65 | 70.88 | 2,009,7472.01m |
Friday, October 11, 2024Fri, Oct 11, 2024 | 70.28 | 71.00 | 70.00 | 71.00 | 22,48622.49k |