Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12,267.50 | 12,580.00 | 11,850.00 | 11,890.00 | ||
| 12,192.50 | 12,545.00 | 12,150.00 | 12,435.00 | ||
| 12,050.00 | 12,190.00 | 11,890.00 | 12,165.00 | ||
| 11,880.00 | 12,075.00 | 11,740.00 | 12,007.50 | ||
| 11,530.00 | 11,860.00 | 11,450.00 | 11,775.00 | ||
| 11,210.00 | 11,805.00 | 11,195.00 | 11,805.00 | ||
| 10,822.50 | 11,155.00 | 10,760.00 | 11,055.00 | ||
| 10,847.50 | 10,975.00 | 10,645.00 | 10,825.00 | ||
| 11,212.50 | 11,425.00 | 10,900.00 | 10,955.00 | ||
| 11,365.00 | 11,480.00 | 11,155.00 | 11,240.00 | ||
| 10,795.00 | 11,400.00 | 10,785.00 | 11,345.00 | ||
| 10,977.50 | 11,000.00 | 10,480.00 | 10,640.00 | ||
| 11,460.00 | 11,505.00 | 11,270.00 | 11,445.00 | ||
| 11,195.00 | 11,510.00 | 11,020.00 | 11,345.00 | ||
| 10,932.50 | 11,435.00 | 10,865.00 | 11,275.00 | ||
| 10,270.00 | 10,810.00 | 10,055.00 | 10,732.50 | ||
| 10,275.00 | 10,295.00 | 9,998.00 | 10,019.50 | ||
| 10,445.00 | 10,490.00 | 10,190.00 | 10,272.50 | ||
| 10,677.50 | 10,695.00 | 10,340.00 | 10,445.00 | ||
| 10,530.00 | 10,970.00 | 10,335.00 | 10,635.00 | ||
| 10,334.00 | 10,670.00 | 10,255.00 | 10,637.50 | ||
| 10,535.00 | 10,575.00 | 10,340.00 | 10,420.00 | ||
| 10,880.00 | 11,020.00 | 10,385.00 | 10,485.00 |
Data delayed at least 20 minutes, as of Nov 21 2024 17:36 GMT.
