| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 4.64 | 4.65 | 4.53 | 4.56 | 17,92517.93k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 4.69 | 4.78 | 4.66 | 4.70 | 6,5576.56k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 4.80 | 4.75 | 4.68 | 4.74 | 46,60246.60k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.74 | 4.82 | 4.78 | 4.77 | 6,0376.04k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.81 | 4.84 | 4.70 | 4.73 | 34,62534.63k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4.86 | 4.88 | 4.79 | 4.86 | 10,62610.63k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 4.88 | 4.91 | 4.85 | 4.90 | 3,8143.81k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 4.94 | 4.95 | 4.91 | 4.95 | 7,2657.27k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 4.92 | 4.95 | 4.90 | 4.91 | 24,65524.66k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 5.07 | 5.07 | 4.92 | 4.93 | 86,73686.74k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 5.22 | 5.24 | 5.03 | 5.06 | 37,16937.17k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 5.30 | 5.32 | 5.24 | 5.29 | 15,53515.54k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 5.50 | 5.40 | 5.18 | 5.32 | 101,971101.97k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 5.92 | 5.91 | 5.45 | 5.44 | 33,75333.75k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 5.75 | 5.94 | 5.84 | 5.91 | 17,90317.90k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 5.65 | 5.78 | 5.63 | 5.72 | 12,61112.61k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 5.78 | 5.79 | 5.63 | 5.69 | 16,39516.40k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 5.81 | 5.83 | 5.76 | 5.80 | 35,72935.73k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 5.78 | 5.78 | 5.73 | 5.78 | 27,07027.07k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 5.84 | 5.92 | 5.73 | 5.75 | 15,71515.72k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 6.04 | 6.02 | 5.87 | 5.95 | 62,87162.87k |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 6.21 | 6.18 | 6.06 | 6.10 | 5,6105.61k |
