Wednesday, September 18, 2024Wed, Sep 18, 2024 | 214.33 | 214.90 | 213.70 | 214.33 | 41,65341.65k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 213.69 | 215.90 | 213.40 | 213.69 | 633,069633.07k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 214.54 | 215.10 | 213.70 | 214.54 | 52,63052.63k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 215.50 | 216.20 | 213.40 | 215.50 | 60,05860.06k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 213.60 | 215.00 | 213.00 | 213.60 | 67,33767.34k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 212.48 | 214.10 | 211.88 | 212.48 | 235,455235.46k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 217.30 | 217.90 | 215.45 | 217.30 | 74,24174.24k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 215.12 | 217.10 | 214.80 | 215.12 | 328,920328.92k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 214.90 | 216.70 | 214.75 | 214.90 | 108,129108.13k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 218.80 | 218.80 | 216.10 | 218.80 | 17,60017.60k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 217.80 | 218.30 | 216.00 | 217.80 | 60,13260.13k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 220.48 | 223.60 | 219.20 | 220.48 | 66,95066.95k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 222.90 | 224.50 | 222.30 | 222.90 | 56,83556.84k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 224.86 | 225.20 | 223.18 | 224.86 | 266,682266.68k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 223.30 | 224.40 | 223.30 | 223.30 | 53,16753.17k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 223.10 | 224.20 | 222.50 | 223.10 | 117,800117.80k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 223.70 | 225.10 | 222.90 | 223.70 | 24,77024.77k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 224.60 | 225.10 | 223.50 | 224.60 | 23,67123.67k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 223.61 | 224.10 | 222.70 | 223.61 | 29,65029.65k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 222.50 | 222.70 | 221.20 | 222.50 | 115,765115.77k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 221.80 | 222.20 | 220.90 | 221.80 | 99,98599.99k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 221.40 | 223.20 | 220.80 | 221.40 | 83,79083.79k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 223.00 | 223.30 | 221.60 | 223.00 | 29,65529.66k |