| Friday, November 22, 2024Fri, Nov 22, 2024 | 88.50 | 88.50 | 88.50 | 88.50 | 876876.00 |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 87.00 | 89.20 | 86.60 | 87.00 | 253253.00 |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 87.70 | 88.90 | 87.70 | 87.70 | 1,3081.31k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 87.00 | 87.50 | 87.00 | 87.00 | 7070.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 87.70 | 88.00 | 87.40 | 87.70 | 398398.00 |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 87.90 | 87.90 | 87.50 | 87.90 | 439439.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 88.10 | 88.30 | 86.90 | 88.10 | 928928.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 89.50 | 89.50 | 87.80 | 89.50 | 295295.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 87.40 | 88.70 | 87.40 | 87.40 | 599599.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 88.40 | 89.30 | 87.70 | 88.40 | 748748.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 88.80 | 88.80 | 88.80 | 88.80 | 1313.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 88.00 | 89.00 | 87.80 | 88.00 | 480480.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 89.60 | 89.60 | 89.30 | 89.60 | 417417.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 89.30 | 89.40 | 88.30 | 89.30 | 910910.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 89.50 | 92.90 | 89.00 | 89.50 | 184184.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 89.90 | 91.40 | 87.90 | 89.90 | 398398.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 89.40 | 92.10 | 89.30 | 89.40 | 369369.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 90.90 | 91.50 | 88.80 | 90.90 | 227227.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 91.80 | 91.80 | 90.10 | 91.80 | 662662.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 91.40 | 91.50 | 89.00 | 91.40 | 929929.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 88.90 | 91.00 | 88.90 | 88.90 | 221221.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 89.40 | 90.10 | 88.30 | 89.40 | 3838.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 89.60 | 89.90 | 87.60 | 89.60 | 117117.00 |
