Thursday, September 19, 2024Thu, Sep 19, 2024 | 75.62 | 76.68 | 75.62 | 76.42 | 254,673254.67k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 75.20 | 75.32 | 74.74 | 75.22 | 492,163492.16k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 75.22 | 75.58 | 74.92 | 75.22 | 105,303105.30k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 75.61 | 76.18 | 75.30 | 75.61 | 4,328,8644.33m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 75.22 | 76.00 | 74.56 | 75.98 | 484,178484.18k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 75.53 | 75.96 | 75.12 | 75.53 | 847,862847.86k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 75.57 | 75.60 | 74.58 | 74.76 | 349,826349.83k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 75.41 | 75.74 | 75.28 | 75.24 | 1,152,3751.15m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 74.94 | 75.62 | 74.66 | 74.94 | 1,156,3981.16m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 75.50 | 75.36 | 74.34 | 74.66 | 166,494166.49k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 76.15 | 76.54 | 75.34 | 75.33 | 356,481356.48k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 75.45 | 76.18 | 75.50 | 76.18 | 129,047129.05k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 76.33 | 77.00 | 76.14 | 76.28 | 690,518690.52k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 76.48 | 76.58 | 76.14 | 76.38 | 230,384230.38k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 75.92 | 76.68 | 75.90 | 75.92 | 394,670394.67k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 75.61 | 76.76 | 75.72 | 76.59 | 409,213409.21k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 75.43 | 76.16 | 75.12 | 76.18 | 383,276383.28k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 75.99 | 76.00 | 75.46 | 75.99 | 416,058416.06k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 75.11 | 76.00 | 75.00 | 75.11 | 3,639,5963.64m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 74.42 | 75.54 | 74.42 | 75.18 | 837,638837.64k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 73.70 | 74.65 | 73.60 | 74.47 | 893,912893.91k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 73.66 | 73.88 | 73.16 | 73.69 | 1,190,7561.19m |