| Thursday, November 21, 2024Thu, Nov 21, 2024 | 3.57 | 3.60 | 3.56 | 3.56 | 2,780,3882.78m |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 3.57 | 3.59 | 3.56 | 3.58 | 375,216375.22k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 3.55 | 3.58 | 3.53 | 3.55 | 1,496,3451.50m |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 3.51 | 3.55 | 3.51 | 3.53 | 4,540,8754.54m |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 3.55 | 3.55 | 3.52 | 3.55 | 709,368709.37k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 3.59 | 3.61 | 3.50 | 3.51 | 1,401,9261.40m |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 3.53 | 3.57 | 3.50 | 3.54 | 3,513,9753.51m |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 3.62 | 3.62 | 3.54 | 3.61 | 4,668,5334.67m |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 3.63 | 3.64 | 3.50 | 3.64 | 1,545,4221.55m |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 3.59 | 3.62 | 3.58 | 3.60 | 1,985,5411.99m |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 3.65 | 3.62 | 3.58 | 3.61 | 578,586578.59k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 3.62 | 3.62 | 3.60 | 3.61 | 2,700,1172.70m |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 3.67 | 3.66 | 3.59 | 3.65 | 401,070401.07k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 3.62 | 3.65 | 3.62 | 3.62 | 578,032578.03k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 3.62 | 3.64 | 3.59 | 3.60 | 478,028478.03k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 3.62 | 3.62 | 3.57 | 3.62 | 1,489,5551.49m |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3.72 | 3.72 | 3.60 | 3.72 | 1,512,5811.51m |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 3.75 | 3.77 | 3.71 | 3.75 | 7,212,5897.21m |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 3.80 | 3.82 | 3.66 | 3.72 | 686,579686.58k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 3.77 | 3.77 | 3.74 | 3.76 | 4,158,4074.16m |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 3.67 | 3.79 | 3.74 | 3.74 | 474,454474.45k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 3.75 | 3.76 | 3.73 | 3.75 | 19,910,17419.91m |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 3.78 | 3.78 | 3.74 | 3.77 | 2,626,2112.63m |
