Thursday, September 19, 2024Thu, Sep 19, 2024 | 53.75 | 53.75 | 53.75 | 53.75 | 446446.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 53.10 | 53.50 | 53.00 | 53.10 | 1,3611.36k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 53.93 | 54.05 | 53.55 | 53.93 | 966966.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 53.83 | 54.00 | 53.70 | 53.83 | 684684.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 54.00 | 54.00 | 54.00 | 54.00 | 554554.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 53.60 | 54.80 | 53.60 | 53.60 | 5,5395.54k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 55.76 | 55.76 | 54.10 | 55.76 | 7,9978.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 51.20 | 51.80 | 51.15 | 51.20 | 1,0921.09k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 51.45 | 51.70 | 51.45 | 51.45 | 534534.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 52.13 | 52.13 | 51.55 | 52.13 | 1,2521.25k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 52.27 | 53.50 | 52.15 | 52.27 | 1,2471.25k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 53.34 | 54.00 | 52.75 | 53.34 | 8,3438.34k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 55.04 | 55.55 | 54.85 | 55.04 | 2,0152.02k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 55.90 | 55.90 | 55.30 | 55.90 | 245245.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 56.42 | 57.00 | 55.20 | 56.42 | 4,1124.11k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 55.25 | 55.50 | 55.05 | 55.25 | 408408.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 54.68 | 55.55 | 54.15 | 54.68 | 1,1561.16k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 54.56 | 54.56 | 53.80 | 54.56 | 1,9541.95k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 53.90 | 54.30 | 53.70 | 53.90 | 654654.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 53.69 | 54.40 | 53.55 | 53.69 | 726726.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 53.40 | 53.70 | 53.40 | 53.40 | 2,2912.29k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 53.55 | 54.05 | 53.55 | 53.55 | 471471.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 54.40 | 54.70 | 54.10 | 54.40 | 2,6612.66k |