Friday, September 20, 2024Fri, Sep 20, 2024 | 73.50 | 73.76 | 73.32 | 73.50 | 1,0041.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 74.06 | 74.62 | 73.35 | 74.06 | 995995.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 73.50 | 73.96 | 73.21 | 73.50 | 11,57411.57k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 73.73 | 73.92 | 73.21 | 73.73 | 1,6261.63k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 73.21 | 73.74 | 72.90 | 73.21 | 1,3061.31k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 72.76 | 73.73 | 72.52 | 72.76 | 1,9952.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 72.79 | 72.86 | 71.97 | 72.79 | 641641.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 71.93 | 72.50 | 71.22 | 71.93 | 1,1431.14k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 72.17 | 73.10 | 71.22 | 72.17 | 313313.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 72.88 | 73.07 | 71.11 | 72.88 | 702702.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 72.10 | 74.65 | 71.91 | 72.10 | 4,4594.46k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 74.02 | 77.24 | 73.56 | 74.02 | 3,3773.38k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 76.42 | 76.73 | 76.16 | 76.42 | 1,1271.13k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 76.27 | 77.27 | 76.13 | 76.27 | 4,1824.18k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 76.13 | 76.65 | 75.96 | 76.13 | 617617.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 76.50 | 76.51 | 75.05 | 76.50 | 1,5211.52k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 75.25 | 75.63 | 74.24 | 75.25 | 703703.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 74.59 | 75.04 | 74.59 | 74.59 | 1,9781.98k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 74.69 | 75.91 | 74.69 | 74.69 | 1,6181.62k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 75.08 | 75.51 | 74.63 | 75.08 | 2,2812.28k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 74.73 | 75.07 | 74.47 | 74.73 | 684684.00 |