Thursday, September 19, 2024Thu, Sep 19, 2024 | 185.00 | 185.65 | 182.85 | 184.95 | 103,268103.27k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 189.00 | 187.40 | 184.20 | 184.68 | 48,51548.52k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 187.48 | 189.95 | 186.70 | 187.48 | 567,094567.09k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 188.00 | 192.45 | 183.15 | 188.00 | 45,11145.11k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 185.55 | 188.30 | 184.55 | 187.55 | 1,158,2981.16m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 186.53 | 187.95 | 185.60 | 186.53 | 474,821474.82k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 186.23 | 187.95 | 185.30 | 186.23 | 55,69055.69k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 187.23 | 187.70 | 185.70 | 187.23 | 16,32116.32k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 181.88 | 188.80 | 184.00 | 188.18 | 927,835927.84k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 184.03 | 183.45 | 180.80 | 181.25 | 3,808,4423.81m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 181.55 | 184.85 | 182.80 | 183.25 | 67,36667.37k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 180.18 | 182.55 | 179.85 | 182.08 | 1,836,5201.84m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 184.35 | 183.60 | 180.75 | 182.40 | 41,93441.93k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 179.00 | 185.05 | 183.45 | 184.65 | 35,27635.28k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 183.00 | 185.00 | 180.05 | 184.95 | 79,98879.99k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 186.93 | 187.15 | 183.80 | 184.93 | 45,33245.33k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 188.05 | 188.20 | 186.25 | 188.05 | 20,77920.78k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 188.33 | 189.10 | 187.50 | 188.33 | 49,94449.94k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 188.60 | 189.15 | 187.20 | 188.60 | 476,129476.13k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 187.35 | 188.80 | 186.85 | 187.35 | 407,220407.22k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 186.43 | 188.35 | 185.75 | 186.43 | 66,65266.65k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 189.60 | 189.95 | 186.35 | 187.65 | 1,017,4651.02m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 189.68 | 190.10 | 186.60 | 187.68 | 100,948100.95k |