Friday, September 20, 2024Fri, Sep 20, 2024 | 2.64 | 2.64 | 2.64 | 2.64 | 5,1845.18k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2.69 | 2.78 | 2.66 | 2.69 | 16,93716.94k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2.70 | 2.78 | 2.65 | 2.70 | 32,52532.53k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2.69 | 2.82 | 2.68 | 2.69 | 18,79518.80k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2.80 | 2.85 | 2.75 | 2.80 | 395,768395.77k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.80 | 2.94 | 2.66 | 2.80 | 1,407,3381.41m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3.13 | 3.15 | 3.07 | 3.13 | 12,85412.85k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3.17 | 3.21 | 3.06 | 3.17 | 6,2906.29k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3.12 | 3.15 | 3.00 | 3.12 | 4,3504.35k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3.08 | 3.12 | 3.03 | 3.08 | 4,1494.15k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3.11 | 3.13 | 3.09 | 3.11 | 12,57412.57k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3.15 | 3.19 | 3.13 | 3.15 | 16,49216.49k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3.16 | 3.20 | 3.11 | 3.16 | 23,37723.38k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3.24 | 3.41 | 3.19 | 3.24 | 15,66815.67k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 3.19 | 3.27 | 3.17 | 3.19 | 15,50915.51k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3.28 | 3.34 | 3.25 | 3.28 | 3,8523.85k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3.30 | 3.31 | 3.25 | 3.30 | 5,7615.76k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3.33 | 3.42 | 3.28 | 3.33 | 10,19810.20k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3.39 | 3.48 | 3.39 | 3.39 | 10,06910.07k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3.46 | 3.55 | 3.43 | 3.46 | 3,4193.42k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3.41 | 3.46 | 3.36 | 3.41 | 7,4077.41k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 3.41 | 3.50 | 3.37 | 3.41 | 20,69820.70k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 3.48 | 3.61 | 3.46 | 3.48 | 10,34610.35k |