Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.04 | 1.07 | 1.05 | 1.07 | 3,1743.17k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.03 | 1.05 | 1.02 | 1.03 | 7,8487.85k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.00 | 1.03 | 0.995 | 1.03 | 17,19217.19k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.01 | 1.02 | 0.988 | 0.9875 | 6,0096.01k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.01 | 1.02 | 0.991 | 1.02 | 193193.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.02 | 1.03 | 1.01 | 1.00 | 2,7562.76k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.9955 | 1.01 | 1.00 | 0.998 | 2,1002.10k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.02 | 1.02 | 0.996 | 1.01 | 5,6885.69k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.00 | 1.01 | 0.987 | 0.994 | 7,6477.65k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.03 | 1.03 | 0.995 | 0.9935 | 1,8251.83k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.04 | 1.11 | 1.01 | 1.03 | 1,4421.44k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.01 | 1.03 | 1.01 | 1.03 | 1,3271.33k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.07 | 1.06 | 1.02 | 1.03 | 2,1742.17k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1.05 | 1.09 | 1.04 | 1.06 | 3,8063.81k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.06 | 1.08 | 1.04 | 1.05 | 2,1772.18k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.02 | 1.07 | 1.02 | 1.06 | 9,5119.51k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.00 | 1.01 | 1.00 | 1.02 | 4,3024.30k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.02 | 1.03 | 1.01 | 1.02 | 749749.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.02 | 1.02 | 1.01 | 1.02 | 20,40120.40k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.02 | 1.03 | 1.01 | 1.02 | 3,4093.41k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.01 | 1.04 | 0.999 | 1.01 | 4,3414.34k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.984 | 1.02 | 0.989 | 1.01 | 3,9173.92k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 1.02 | 1.05 | 0.99 | 0.9935 | 3,2443.24k |