Thursday, November 21, 2024Thu, Nov 21, 2024 | 3.44 | 3.45 | 3.41 | 3.44 | 315,630315.63k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 3.47 | 3.49 | 3.40 | 3.40 | 1,638,5381.64m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 3.46 | 3.47 | 3.40 | 3.42 | 184,032184.03k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 3.52 | 3.52 | 3.44 | 3.44 | 172,599172.60k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 3.47 | 3.53 | 3.42 | 3.50 | 493,876493.88k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 3.36 | 3.44 | 3.34 | 3.43 | 497,502497.50k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 3.35 | 3.40 | 3.32 | 3.32 | 323,612323.61k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 3.37 | 3.41 | 3.35 | 3.36 | 207,666207.67k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 3.45 | 3.46 | 3.40 | 3.41 | 2,875,6442.88m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 3.44 | 3.48 | 3.40 | 3.44 | 918,170918.17k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 3.35 | 3.37 | 3.28 | 3.32 | 513,660513.66k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 3.47 | 3.49 | 3.19 | 3.36 | 2,199,5032.20m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 3.64 | 3.66 | 3.59 | 3.60 | 9,467,4279.47m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 3.66 | 3.72 | 3.65 | 3.66 | 226,745226.75k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 3.62 | 3.67 | 3.62 | 3.66 | 348,947348.95k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 3.60 | 3.63 | 3.56 | 3.60 | 315,230315.23k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3.61 | 3.64 | 3.59 | 3.61 | 222,456222.46k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 3.71 | 3.76 | 3.63 | 3.63 | 363,328363.33k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 3.76 | 3.77 | 3.74 | 3.76 | 153,805153.81k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 3.74 | 3.78 | 3.73 | 3.78 | 265,901265.90k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 3.76 | 3.76 | 3.72 | 3.76 | 118,937118.94k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 3.78 | 3.79 | 3.72 | 3.74 | 1,480,0411.48m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 3.82 | 3.87 | 3.76 | 3.78 | 4,079,7674.08m |