Monday, November 25, 2024Mon, Nov 25, 2024 | 3.04 | 3.12 | 3.05 | 3.10 | 69,76869.77k |
Friday, November 22, 2024Fri, Nov 22, 2024 | 3.03 | 3.06 | 3.03 | 3.05 | 15,33315.33k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 3.03 | 3.07 | 3.01 | 3.05 | 12,09912.10k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 3.03 | 3.07 | 3.01 | 3.02 | 67,86467.86k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 3.02 | 3.01 | 2.97 | 2.98 | 556,747556.75k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 3.03 | 3.01 | 2.99 | 3.01 | 34,26934.27k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 2.97 | 3.01 | 2.97 | 2.99 | 2,6162.62k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 2.94 | 2.98 | 2.89 | 2.95 | 155,738155.74k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 2.93 | 2.95 | 2.92 | 2.93 | 65,99566.00k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 3.00 | 2.98 | 2.93 | 2.93 | 39,59039.59k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 3.02 | 3.00 | 2.98 | 3.00 | 9,4629.46k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 2.99 | 2.99 | 2.95 | 2.97 | 58,46558.47k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 2.98 | 2.99 | 2.96 | 2.98 | 298,440298.44k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 3.10 | 3.09 | 2.93 | 2.93 | 133,124133.12k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 3.07 | 3.08 | 3.05 | 3.06 | 8,328,5098.33m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 3.16 | 3.13 | 3.07 | 3.08 | 2,6842.68k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 3.10 | 3.10 | 3.04 | 3.07 | 35,80235.80k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 3.04 | 3.05 | 3.03 | 3.05 | 4,2194.22k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3.10 | 3.09 | 3.03 | 3.05 | 254,559254.56k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 3.14 | 3.17 | 3.06 | 3.07 | 5,480,6865.48m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 3.16 | 3.17 | 3.14 | 3.16 | 116,562116.56k |