Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17.66 | 17.66 | 17.66 | 17.66 | ||
17.36 | 17.36 | 17.36 | 17.36 | ||
17.22 | 17.50 | 17.22 | 17.22 | ||
17.32 | 17.68 | 17.32 | 17.32 | ||
17.72 | 18.12 | 17.72 | 17.72 | ||
18.20 | 18.20 | 17.98 | 18.20 | ||
17.64 | 17.64 | 17.64 | 17.64 | ||
17.78 | 17.78 | 17.72 | 17.78 | ||
17.54 | 17.54 | 17.54 | 17.54 | ||
17.54 | 17.78 | 17.54 | 17.54 | ||
17.68 | 17.68 | 17.68 | 17.68 | ||
17.84 | 17.84 | 17.80 | 17.84 |
Data delayed at least 20 minutes, as of Sep 19 2024 14:43 BST.