Monday, September 23, 2024Mon, Sep 23, 2024 | 387.50 | 387.50 | 387.50 | 387.50 | 5252.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 392.18 | 397.50 | 391.00 | 392.18 | 1,0341.03k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 404.30 | 406.00 | 402.50 | 404.30 | 2,4062.41k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 399.92 | 400.50 | 399.00 | 399.92 | 1,8201.82k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 397.35 | 397.45 | 397.35 | 397.35 | 668668.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 389.00 | 389.50 | 388.50 | 389.00 | 300300.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 392.50 | 394.50 | 391.50 | 392.50 | 299299.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 389.05 | 390.00 | 388.00 | 389.05 | 2,3872.39k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 385.44 | 386.00 | 383.00 | 385.44 | 398398.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 384.84 | 386.50 | 384.84 | 384.84 | 671671.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 386.11 | 387.00 | 385.00 | 386.11 | 980980.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 391.75 | 391.75 | 389.00 | 391.75 | 13,38013.38k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 384.40 | 386.00 | 384.00 | 384.40 | 523523.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 395.61 | 395.61 | 395.00 | 395.61 | 837837.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 405.50 | 411.50 | 404.00 | 405.50 | 511511.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 416.05 | 416.05 | 416.05 | 416.05 | 221221.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 421.44 | 424.00 | 416.50 | 421.44 | 591591.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 410.86 | 410.86 | 408.00 | 410.86 | 593593.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 410.03 | 412.00 | 408.50 | 410.03 | 263263.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 411.32 | 411.50 | 410.50 | 411.32 | 171171.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 414.81 | 414.81 | 414.00 | 414.81 | 9292.00 |