Thursday, November 21, 2024Thu, Nov 21, 2024 | 12.20 | 12.58 | 12.20 | 12.52 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 12.35 | 12.40 | 12.08 | 12.28 | 6060.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 12.10 | 12.33 | 12.10 | 12.33 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 12.38 | 12.51 | 12.22 | 12.25 | 11.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 12.56 | 12.72 | 12.45 | 12.53 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 12.80 | 13.04 | 12.76 | 12.80 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 12.67 | 13.20 | 12.54 | 12.95 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 12.53 | 12.67 | 12.53 | 12.66 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 12.68 | 12.79 | 12.57 | 12.66 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 12.70 | 12.82 | 12.57 | 12.68 | 7676.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 13.02 | 13.03 | 12.59 | 12.67 | 7373.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 12.50 | 13.02 | 12.35 | 13.02 | 650650.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 12.07 | 12.33 | 11.96 | 12.31 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 11.96 | 12.21 | 11.90 | 12.02 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 11.94 | 12.18 | 11.94 | 12.14 | 7575.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 11.32 | 12.07 | 11.32 | 12.05 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 11.43 | 11.65 | 11.43 | 11.45 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 11.42 | 11.57 | 11.27 | 11.27 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 11.61 | 11.70 | 11.51 | 11.52 | 200200.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 11.47 | 11.70 | 11.47 | 11.60 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 11.57 | 11.68 | 11.46 | 11.55 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 11.66 | 11.79 | 11.55 | 11.62 | 300300.00 |