Friday, November 22, 2024Fri, Nov 22, 2024 | 12.36 | 12.68 | 12.36 | 12.68 | 3030.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 12.20 | 12.34 | 12.20 | 12.34 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 12.24 | 12.24 | 12.09 | 12.09 | 6060.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 12.12 | 12.16 | 12.12 | 12.16 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 12.40 | 12.40 | 12.33 | 12.33 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 12.57 | 12.61 | 12.57 | 12.61 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 12.81 | 13.00 | 12.81 | 13.00 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 12.55 | 12.99 | 12.55 | 12.99 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 12.54 | 12.70 | 12.54 | 12.70 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 12.57 | 12.58 | 12.57 | 12.58 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 12.59 | 12.67 | 12.59 | 12.67 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 12.93 | 12.93 | 12.87 | 12.87 | 11.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 12.51 | 12.79 | 12.51 | 12.79 | 650650.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 11.97 | 11.99 | 11.97 | 11.99 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 11.97 | 11.97 | 11.90 | 11.90 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 11.95 | 11.97 | 11.95 | 11.97 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 11.32 | 11.66 | 11.32 | 11.66 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 11.44 | 11.64 | 11.44 | 11.64 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 11.42 | 11.52 | 11.42 | 11.52 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 11.53 | 11.66 | 11.53 | 11.66 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 11.48 | 11.67 | 11.48 | 11.67 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 11.47 | 11.65 | 11.47 | 11.65 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 11.67 | 11.71 | 11.67 | 11.71 | 00.00 |