Thursday, September 19, 2024Thu, Sep 19, 2024 | 149.45 | 149.45 | 149.45 | 149.45 | 7,9497.95k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 149.45 | 178.80 | 176.60 | 149.45 | 14,55614.56k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 149.45 | 179.90 | 178.00 | 149.45 | 7,3227.32k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 149.45 | 182.50 | 180.70 | 149.45 | 875875.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 149.45 | 183.30 | 181.90 | 149.45 | 5,1705.17k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 149.45 | 182.00 | 180.30 | 149.45 | 706706.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 149.45 | 178.10 | 176.00 | 149.45 | 2,7922.79k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 149.45 | 178.50 | 176.30 | 149.45 | 3,1763.18k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 149.45 | 178.40 | 173.80 | 149.45 | 17,32317.32k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 149.45 | 173.70 | 168.00 | 149.45 | 2,2942.29k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 149.45 | 171.40 | 170.40 | 149.45 | 3,5493.55k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 149.45 | 173.90 | 172.40 | 149.45 | 2,1312.13k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 149.45 | 179.50 | 175.50 | 149.45 | 58,95558.96k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 149.45 | 180.10 | 178.20 | 149.45 | 3,2013.20k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 149.45 | 179.70 | 177.60 | 149.45 | 5,8665.87k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 149.45 | 178.00 | 175.30 | 149.45 | 7,1587.16k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 149.45 | 179.30 | 177.80 | 149.45 | 1,4561.46k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 149.45 | 185.50 | 179.50 | 149.45 | 117,918117.92k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 182.50 | 182.50 | 178.40 | 182.50 | 7,5727.57k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 149.45 | 182.70 | 173.20 | 149.45 | 13,88313.88k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 149.45 | 162.00 | 160.60 | 149.45 | 1,5201.52k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 149.45 | 161.20 | 159.90 | 149.45 | 4,2424.24k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 149.45 | 163.50 | 160.60 | 149.45 | 2,9752.98k |